Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	24.78	24.94	24.57	24.66	593,838	+0.03(+0.12%)
May 08, 2024	24.52	24.71	24.52	24.63	572,010	-0.16(-0.65%)
May 07, 2024	24.76	25.04	24.70	24.79	915,052	+0.15(+0.61%)
May 06, 2024	24.74	24.84	24.58	24.64	660,499	+0.05(+0.20%)
May 03, 2024	24.84	25.18	24.52	24.59	702,945	+0.08(+0.33%)
May 02, 2024	24.27	24.52	23.98	24.51	873,640	+0.54(+2.25%)
May 01, 2024	23.94	24.54	23.94	23.97	1,036,200	+0.00(+0.00%)
Apr 30, 2024	23.81	24.36	23.67	23.97	1,264,569	+0.06(+0.25%)
Apr 29, 2024	23.75	24.00	23.66	23.91	936,807	+0.28(+1.18%)
Apr 26, 2024	23.08	23.88	22.73	23.63	1,991,147	+0.78(+3.41%)
Apr 25, 2024	22.69	22.92	22.53	22.85	1,098,802	-0.10(-0.44%)
Apr 24, 2024	22.93	23.07	22.73	22.95	771,141	-0.15(-0.65%)
Apr 23, 2024	23.00	23.32	22.95	23.10	684,692	+0.06(+0.26%)
Apr 22, 2024	22.79	23.04	22.69	23.04	963,001	+0.27(+1.19%)
Apr 19, 2024	22.55	22.89	22.55	22.77	1,535,335	+0.23(+1.02%)
Apr 18, 2024	22.31	22.55	22.20	22.54	1,180,912	+0.30(+1.35%)
Apr 17, 2024	22.40	22.48	22.20	22.24	1,056,203	-0.04(-0.18%)
Apr 16, 2024	22.67	22.67	22.27	22.28	1,327,557	-0.57(-2.49%)
Apr 15, 2024	23.21	23.26	22.64	22.85	1,164,650	-0.32(-1.38%)
Apr 12, 2024	23.14	23.22	22.96	23.17	631,314	-0.04(-0.17%)
Apr 11, 2024	23.31	23.32	23.04	23.21	857,099	+0.02(+0.09%)
Apr 10, 2024	23.25	23.34	22.98	23.19	680,725	-0.70(-2.93%)
Apr 09, 2024	23.86	24.09	23.86	23.89	519,443	+0.07(+0.29%)
Apr 08, 2024	23.74	23.83	23.60	23.82	492,635	+0.21(+0.89%)
Apr 05, 2024	23.53	23.69	23.48	23.61	799,281	-0.05(-0.21%)
Apr 04, 2024	23.56	23.71	23.36	23.66	1,144,723	+0.39(+1.68%)
Apr 03, 2024	23.21	23.39	23.19	23.27	487,648	-0.12(-0.51%)
Apr 02, 2024	23.48	23.74	23.19	23.39	729,702	-0.35(-1.47%)
Apr 01, 2024	24.12	24.12	23.68	23.74	466,695	-0.43(-1.78%)
Mar 28, 2024	24.12	24.14	24.14	24.17	808,822	+0.12(+0.50%)
Mar 27, 2024	23.59	24.06	23.44	24.05	549,652	+0.71(+3.02%)
Mar 26, 2024	23.50	23.50	23.16	23.34	858,442	-0.08(-0.34%)
Mar 25, 2024	23.58	23.61	23.36	23.42	565,103	+0.01(+0.04%)
Mar 22, 2024	23.88	24.07	23.40	23.41	708,587	-0.79(-3.26%)
Mar 21, 2024	24.17	24.28	23.94	24.20	1,076,981	+0.13(+0.53%)
Mar 20, 2024	23.63	24.12	23.55	24.08	739,978	+0.29(+1.20%)
Mar 19, 2024	23.75	23.92	23.63	23.79	565,079	+0.03(+0.12%)
Mar 18, 2024	23.89	23.90	23.65	23.76	613,425	-0.11(-0.45%)
Mar 15, 2024	23.61	23.96	23.61	23.87	1,500,422	+0.07(+0.29%)
Mar 14, 2024	24.22	24.22	23.61	23.80	660,090	-0.43(-1.79%)
Mar 13, 2024	24.15	24.49	24.15	24.23	1,551,114	+0.06(+0.25%)
Mar 12, 2024	24.14	24.43	24.05	24.17	774,921	-0.09(-0.37%)
Mar 11, 2024	24.30	24.49	24.15	24.26	547,643	-0.15(-0.61%)
Mar 08, 2024	24.35	24.59	24.30	24.41	656,210	+0.29(+1.19%)
Mar 07, 2024	24.21	24.33	23.88	24.13	931,121	+0.04(+0.16%)
Mar 06, 2024	23.90	24.11	23.61	24.09	1,982,318	+0.35(+1.46%)
Mar 05, 2024	23.85	24.25	23.74	23.74	1,254,956	-0.23(-0.95%)
Mar 04, 2024	24.24	24.24	23.75	23.97	868,064	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.