Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.550 | 7.620 | 7.550 | 7.590 | 16,808 | -0.06(-0.78%) |
Jul 18, 2024 | 7.780 | 7.810 | 7.610 | 7.650 | 45,971 | -0.12(-1.54%) |
Jul 17, 2024 | 7.800 | 7.830 | 7.720 | 7.770 | 48,398 | -0.01(-0.13%) |
Jul 16, 2024 | 8.030 | 8.030 | 7.620 | 7.780 | 466,405 | -0.22(-2.75%) |
Jul 15, 2024 | 7.690 | 8.000 | 7.690 | 8.000 | 219,544 | +0.35(+4.58%) |
Jul 12, 2024 | 7.310 | 7.700 | 7.310 | 7.650 | 264,674 | +0.35(+4.72%) |
Jul 11, 2024 | 7.280 | 7.380 | 7.170 | 7.305 | 112,310 | +0.10(+1.46%) |
Jul 10, 2024 | 7.250 | 7.270 | 7.130 | 7.200 | 47,559 | +0.01(+0.14%) |
Jul 09, 2024 | 7.310 | 7.340 | 6.980 | 7.190 | 109,606 | -0.07(-0.96%) |
Jul 08, 2024 | 7.270 | 7.280 | 7.170 | 7.260 | 47,020 | +0.06(+0.83%) |
Jul 05, 2024 | 7.180 | 7.305 | 7.100 | 7.200 | 135,580 | +0.05(+0.70%) |
Jul 03, 2024 | 7.470 | 7.470 | 7.120 | 7.150 | 147,931 | -0.15(-2.05%) |
Jul 02, 2024 | 6.850 | 7.330 | 6.790 | 7.300 | 78,520 | +0.45(+6.57%) |
Jul 01, 2024 | 6.820 | 6.960 | 6.760 | 6.850 | 111,782 | +0.10(+1.48%) |
Jun 28, 2024 | 6.570 | 6.750 | 6.510 | 6.750 | 82,444 | +0.25(+3.85%) |
Jun 27, 2024 | 6.470 | 6.585 | 6.440 | 6.500 | 28,858 | +0.10(+1.56%) |
Jun 26, 2024 | 6.350 | 6.450 | 6.350 | 6.400 | 28,326 | +0.04(+0.63%) |
Jun 25, 2024 | 6.180 | 6.410 | 6.180 | 6.360 | 114,946 | +0.16(+2.58%) |
Jun 24, 2024 | 6.100 | 6.260 | 6.100 | 6.200 | 153,942 | +0.17(+2.82%) |
Jun 21, 2024 | 5.970 | 6.100 | 5.970 | 6.030 | 25,878 | +0.03(+0.50%) |
Jun 20, 2024 | 6.080 | 6.150 | 5.980 | 6.000 | 18,426 | -0.09(-1.48%) |
Jun 18, 2024 | 6.130 | 6.210 | 6.080 | 6.090 | 98,610 | +0.02(+0.33%) |
Jun 17, 2024 | 5.960 | 6.240 | 5.960 | 6.070 | 154,224 | +0.08(+1.34%) |
Jun 14, 2024 | 6.100 | 6.189 | 5.905 | 5.990 | 25,935 | -0.02(-0.33%) |
Jun 13, 2024 | 5.900 | 6.179 | 5.900 | 6.010 | 60,265 | +0.20(+3.44%) |
Jun 12, 2024 | 5.910 | 5.910 | 5.700 | 5.810 | 11,077 | -0.03(-0.51%) |
Jun 11, 2024 | 5.830 | 5.840 | 5.775 | 5.840 | 4,652 | +0.06(+1.04%) |
Jun 10, 2024 | 5.900 | 5.900 | 5.780 | 5.780 | 4,291 | -0.05(-0.86%) |
Jun 07, 2024 | 5.750 | 5.840 | 5.700 | 5.830 | 8,030 | +0.13(+2.28%) |
Jun 06, 2024 | 5.650 | 5.790 | 5.650 | 5.700 | 16,494 | +0.00(+0.00%) |
Jun 05, 2024 | 5.900 | 5.900 | 5.670 | 5.700 | 4,879 | -0.14(-2.40%) |
Jun 04, 2024 | 5.970 | 5.970 | 5.770 | 5.840 | 13,051 | -0.10(-1.68%) |
Jun 03, 2024 | 6.020 | 6.020 | 5.910 | 5.940 | 11,822 | -0.07(-1.16%) |
May 31, 2024 | 6.020 | 6.030 | 5.950 | 6.010 | 38,742 | +0.03(+0.50%) |
May 30, 2024 | 6.050 | 6.050 | 5.980 | 5.980 | 30,059 | -0.04(-0.66%) |
May 29, 2024 | 6.020 | 6.050 | 5.940 | 6.020 | 32,205 | +0.02(+0.33%) |
May 28, 2024 | 6.000 | 6.015 | 5.960 | 6.000 | 62,953 | +0.02(+0.33%) |
May 24, 2024 | 5.970 | 6.090 | 5.950 | 5.980 | 59,187 | +0.03(+0.50%) |
May 23, 2024 | 6.050 | 6.050 | 5.920 | 5.950 | 3,316 | -0.03(-0.50%) |
May 22, 2024 | 6.090 | 6.090 | 5.910 | 5.980 | 44,755 | -0.04(-0.66%) |
May 21, 2024 | 6.170 | 6.170 | 5.930 | 6.020 | 55,460 | -0.11(-1.79%) |
May 20, 2024 | 6.040 | 6.230 | 6.040 | 6.130 | 56,609 | +0.20(+3.37%) |
May 17, 2024 | 6.050 | 6.050 | 5.930 | 5.930 | 5,715 | -0.10(-1.66%) |
May 16, 2024 | 6.000 | 6.155 | 5.982 | 6.030 | 178,795 | +0.06(+1.01%) |
May 15, 2024 | 5.960 | 6.000 | 5.935 | 5.970 | 47,479 | +0.08(+1.36%) |
May 14, 2024 | 6.000 | 6.000 | 5.890 | 5.890 | 6,990 | -0.08(-1.34%) |
May 13, 2024 | 6.000 | 6.065 | 5.970 | 5.970 | 25,995 | -0.01(-0.17%) |
May 10, 2024 | 5.960 | 6.000 | 5.884 | 5.980 | 54,448 | +0.10(+1.70%) |
May 09, 2024 | 5.870 | 5.980 | 5.830 | 5.880 | 89,437 | +0.01(+0.17%) |
May 08, 2024 | 5.870 | 5.870 | 5.760 | 5.870 | 15,256 | +0.06(+1.03%) |
May 07, 2024 | 5.730 | 5.930 | 5.730 | 5.810 | 9,438 | -0.09(-1.53%) |
May 06, 2024 | 5.900 | 5.970 | 5.850 | 5.900 | 53,824 | +0.11(+1.90%) |
May 03, 2024 | 5.930 | 5.930 | 5.750 | 5.790 | 11,762 | -0.06(-1.03%) |
May 02, 2024 | 5.870 | 5.890 | 5.740 | 5.850 | 2,989 | +0.10(+1.74%) |