Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	35.38	35.38	35.26	35.31	13,055	+0.26(+0.74%)
Nov 22, 2024	34.90	35.05	34.90	35.05	16,148	+0.12(+0.34%)
Nov 21, 2024	34.82	34.97	34.81	34.93	16,410	+0.32(+0.92%)
Nov 20, 2024	34.51	34.61	34.35	34.61	9,599	+0.01(+0.04%)
Nov 19, 2024	34.53	34.60	34.53	34.60	17,993	+0.29(+0.85%)
Nov 18, 2024	34.22	34.40	34.20	34.31	13,583	+0.11(+0.32%)
Nov 15, 2024	34.54	34.54	34.17	34.20	16,253	-0.57(-1.64%)
Nov 14, 2024	35.05	35.05	34.77	34.77	17,740	-0.26(-0.75%)
Nov 13, 2024	35.14	35.14	35.02	35.03	66,447	+0.00(+0.00%)
Nov 12, 2024	35.06	35.08	35.03	35.03	14,326	-0.10(-0.28%)
Nov 11, 2024	35.14	35.15	35.06	35.13	11,121	+0.29(+0.83%)
Nov 08, 2024	34.76	34.84	34.76	34.84	26,501	+0.22(+0.64%)
Nov 07, 2024	34.58	34.65	34.58	34.62	12,540	+0.34(+0.99%)
Nov 06, 2024	34.16	34.31	34.04	34.28	22,854	+0.80(+2.40%)
Nov 05, 2024	33.51	33.51	33.45	33.48	9,468	+0.36(+1.08%)
Nov 04, 2024	33.20	33.26	33.11	33.12	7,795	-0.05(-0.15%)
Nov 01, 2024	33.32	33.32	33.13	33.17	10,342	+0.15(+0.45%)
Oct 31, 2024	33.31	33.31	32.97	33.02	25,091	-0.51(-1.52%)
Oct 30, 2024	33.61	33.62	33.53	33.53	28,339	-0.18(-0.53%)
Oct 29, 2024	33.60	33.75	33.60	33.71	7,567	+0.15(+0.44%)
Oct 28, 2024	33.65	33.65	33.56	33.56	5,953	+0.00(+0.00%)
Oct 25, 2024	33.93	33.94	33.56	33.56	8,667	-0.05(-0.15%)
Oct 24, 2024	33.64	33.69	33.61	33.61	28,570	+0.31(+0.93%)
Oct 23, 2024	33.19	33.32	33.18	33.30	9,857	-0.49(-1.45%)
Oct 22, 2024	33.77	33.85	33.77	33.79	19,540	-0.16(-0.47%)
Oct 21, 2024	33.87	33.95	33.87	33.95	5,829	+0.04(+0.12%)
Oct 18, 2024	33.88	33.91	33.88	33.91	10,160	+0.26(+0.77%)
Oct 17, 2024	33.79	33.79	33.65	33.65	10,293	-0.02(-0.06%)
Oct 16, 2024	33.64	33.71	33.60	33.67	13,403	-0.03(-0.09%)
Oct 15, 2024	33.64	33.71	33.64	33.70	4,105	-0.36(-1.05%)
Oct 14, 2024	33.90	34.08	33.90	34.06	11,576	+0.29(+0.86%)
Oct 11, 2024	33.77	33.80	33.77	33.77	13,939	+0.21(+0.63%)
Oct 10, 2024	33.55	33.56	33.53	33.56	15,819	+0.02(+0.06%)
Oct 09, 2024	33.36	33.56	33.36	33.54	9,806	+0.19(+0.57%)
Oct 08, 2024	33.35	33.36	33.35	33.35	5,422	+0.34(+1.03%)
Oct 07, 2024	33.23	33.23	33.01	33.01	4,082	-0.30(-0.90%)
Oct 04, 2024	33.14	33.31	33.12	33.31	5,230	+0.26(+0.79%)
Oct 03, 2024	32.97	33.05	32.95	33.05	5,506	-0.01(-0.03%)
Oct 02, 2024	33.01	33.09	33.01	33.06	15,203	+0.11(+0.33%)
Oct 01, 2024	33.05	33.07	32.95	32.95	20,557	-0.28(-0.85%)
Sep 30, 2024	33.14	33.28	33.09	33.23	3,750	+0.14(+0.43%)
Sep 27, 2024	33.21	33.22	33.09	33.09	13,014	-0.07(-0.21%)
Sep 26, 2024	33.28	33.28	32.98	33.16	9,908	+0.14(+0.42%)
Sep 25, 2024	33.03	33.05	32.99	33.02	10,201	-0.13(-0.39%)
Sep 24, 2024	32.88	33.15	32.88	33.15	5,875	+0.18(+0.53%)
Sep 23, 2024	32.92	32.97	32.92	32.97	4,883	+0.21(+0.66%)
Sep 20, 2024	32.77	32.83	32.69	32.76	4,309	-0.17(-0.52%)
Sep 19, 2024	32.85	33.03	32.85	32.93	8,041	+0.59(+1.82%)
Sep 18, 2024	32.60	32.60	32.34	32.34	6,200	-0.15(-0.46%)
Sep 17, 2024	32.66	32.66	32.46	32.49	3,629	-0.03(-0.09%)
Sep 16, 2024	32.45	32.54	32.45	32.52	5,765	-0.06(-0.17%)
Sep 13, 2024	32.44	32.58	32.44	32.58	11,389	+0.17(+0.51%)
Sep 12, 2024	32.36	32.41	32.34	32.41	20,556	+0.13(+0.40%)
Sep 11, 2024	31.84	32.29	31.84	32.28	14,063	+0.36(+1.13%)
Sep 10, 2024	31.74	31.92	31.74	31.92	7,008	+0.19(+0.60%)
Sep 09, 2024	31.66	31.75	31.64	31.73	9,719	+0.39(+1.25%)
Sep 06, 2024	31.45	31.45	31.34	31.34	2,874	-0.53(-1.66%)
Sep 05, 2024	31.96	32.03	31.87	31.87	5,011	+0.00(+0.00%)
Sep 04, 2024	31.74	32.04	31.74	31.87	11,271	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.