Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 26.20 26.27 26.17 26.21 1,217,668 +0.03(+0.11%)
Nov 07, 2024 26.07 26.19 26.06 26.18 617,166 +0.21(+0.81%)
Nov 06, 2024 25.92 26.03 25.90 25.97 1,485,220 -0.24(-0.92%)
Nov 05, 2024 26.10 26.21 26.03 26.21 495,177 +0.08(+0.31%)
Nov 04, 2024 26.15 26.17 26.07 26.13 423,439 +0.07(+0.27%)
Nov 01, 2024 26.18 26.18 26.00 26.06 594,022 -0.05(-0.19%)
Oct 31, 2024 26.12 26.17 26.05 26.11 1,456,389 -0.12(-0.46%)
Oct 30, 2024 26.30 26.35 26.23 26.23 409,965 -0.03(-0.11%)
Oct 29, 2024 26.16 26.27 26.13 26.26 407,848 +0.02(+0.08%)
Oct 28, 2024 26.28 26.28 26.18 26.24 269,403 -0.04(-0.15%)
Oct 25, 2024 26.39 26.45 26.26 26.28 589,331 -0.15(-0.57%)
Oct 24, 2024 26.31 26.43 26.27 26.43 335,894 +0.15(+0.57%)
Oct 23, 2024 26.26 26.31 26.25 26.28 314,101 -0.07(-0.27%)
Oct 22, 2024 26.39 26.41 26.32 26.35 624,171 +0.00(+0.00%)
Oct 21, 2024 26.46 26.46 26.34 26.35 429,881 -0.19(-0.72%)
Oct 18, 2024 26.56 26.66 26.53 26.54 401,817 +0.01(+0.04%)
Oct 17, 2024 26.53 26.55 26.50 26.53 289,015 -0.15(-0.56%)
Oct 16, 2024 26.62 26.68 26.61 26.68 460,860 +0.07(+0.26%)
Oct 15, 2024 26.58 26.62 26.58 26.61 233,360 +0.10(+0.38%)
Oct 14, 2024 26.54 26.54 26.43 26.51 190,948 -0.07(-0.26%)
Oct 11, 2024 26.49 26.58 26.48 26.58 247,254 +0.04(+0.15%)
Oct 10, 2024 26.50 26.54 26.45 26.54 387,111 +0.01(+0.04%)
Oct 09, 2024 26.54 26.56 26.50 26.53 916,636 -0.07(-0.26%)
Oct 08, 2024 26.52 26.60 26.51 26.60 308,127 -0.06(-0.23%)
Oct 07, 2024 26.54 26.66 26.54 26.66 530,410 +0.03(+0.11%)
Oct 04, 2024 26.64 26.70 26.63 26.63 977,442 -0.21(-0.78%)
Oct 03, 2024 26.88 26.91 26.83 26.84 351,975 -0.13(-0.48%)
Oct 02, 2024 26.95 26.97 26.89 26.97 713,322 -0.04(-0.15%)
Oct 01, 2024 27.02 27.05 26.98 27.01 466,015 +0.06(+0.22%)
Sep 30, 2024 27.00 27.00 26.90 26.95 1,034,471 -0.05(-0.19%)
Sep 27, 2024 27.00 27.00 26.94 27.00 281,338 +0.09(+0.32%)
Sep 26, 2024 26.98 26.98 26.87 26.91 443,784 -0.03(-0.11%)
Sep 25, 2024 27.01 27.01 26.93 26.94 701,651 -0.07(-0.26%)
Sep 24, 2024 27.03 27.03 26.93 27.01 259,975 +0.01(+0.04%)
Sep 23, 2024 27.02 27.02 26.91 27.00 371,439 +0.01(+0.04%)
Sep 20, 2024 26.99 27.02 26.94 26.99 551,188 -0.06(-0.22%)
Sep 19, 2024 26.95 27.05 26.95 27.05 550,980 +0.04(+0.15%)
Sep 18, 2024 27.05 27.12 26.99 27.01 823,401 -0.13(-0.48%)
Sep 17, 2024 27.11 27.14 27.07 27.14 859,423 -0.01(-0.04%)
Sep 16, 2024 27.09 27.15 27.06 27.15 583,584 +0.09(+0.33%)
Sep 13, 2024 27.07 27.08 27.02 27.06 1,137,866 +0.03(+0.11%)
Sep 12, 2024 27.01 27.03 26.96 27.03 1,144,097 +0.00(+0.00%)
Sep 11, 2024 26.99 27.09 26.98 27.03 341,356 -0.01(-0.04%)
Sep 10, 2024 26.95 27.06 26.95 27.04 467,455 +0.09(+0.33%)
Sep 09, 2024 26.91 26.98 26.89 26.95 972,098 +0.04(+0.15%)
Sep 06, 2024 26.89 26.99 26.85 26.91 370,057 +0.04(+0.15%)
Sep 05, 2024 26.88 26.96 26.81 26.88 371,052 +0.06(+0.22%)
Sep 04, 2024 26.77 26.83 26.71 26.82 253,726 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.