Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.15	34.33	34.15	34.29	12,901	+0.39(+1.14%)
Nov 20, 2024	33.81	33.91	33.79	33.91	15,680	+0.07(+0.20%)
Nov 19, 2024	33.81	33.85	33.81	33.84	13,303	-0.05(-0.14%)
Nov 18, 2024	33.76	33.92	33.76	33.89	12,072	+0.27(+0.79%)
Nov 15, 2024	33.60	33.63	33.60	33.62	15,547	+0.20(+0.60%)
Nov 14, 2024	33.48	33.60	33.42	33.42	13,151	-0.15(-0.45%)
Nov 13, 2024	33.63	33.74	33.46	33.57	17,385	-0.04(-0.12%)
Nov 12, 2024	33.63	33.65	33.57	33.61	22,560	-0.31(-0.91%)
Nov 11, 2024	33.85	34.12	33.85	33.92	12,441	+0.12(+0.36%)
Nov 08, 2024	33.65	33.84	33.65	33.80	14,001	+0.17(+0.51%)
Nov 07, 2024	33.79	33.79	33.63	33.63	11,063	-0.12(-0.36%)
Nov 06, 2024	33.63	33.81	33.63	33.75	27,276	+0.58(+1.75%)
Nov 05, 2024	33.06	33.17	33.06	33.17	8,192	+0.34(+1.05%)
Nov 04, 2024	32.88	32.88	32.78	32.83	9,785	-0.04(-0.14%)
Nov 01, 2024	33.13	33.13	32.87	32.87	10,021	-0.36(-1.08%)
Oct 31, 2024	33.09	33.38	33.09	33.23	10,395	+0.35(+1.06%)
Oct 30, 2024	32.84	32.90	32.84	32.88	8,363	+0.23(+0.70%)
Oct 29, 2024	32.79	32.79	32.65	32.65	6,632	-0.45(-1.35%)
Oct 28, 2024	33.09	33.14	33.09	33.10	7,462	+0.30(+0.90%)
Oct 25, 2024	33.16	33.16	32.80	32.80	10,923	-0.39(-1.18%)
Oct 24, 2024	33.23	33.25	33.12	33.20	19,536	-0.03(-0.08%)
Oct 23, 2024	33.14	33.22	33.06	33.22	6,787	+0.12(+0.37%)
Oct 22, 2024	33.06	33.16	33.06	33.10	15,389	+0.01(+0.03%)
Oct 21, 2024	33.14	33.15	33.08	33.09	9,588	-0.34(-1.02%)
Oct 18, 2024	33.22	33.43	33.22	33.43	18,465	+0.08(+0.24%)
Oct 17, 2024	33.82	33.82	33.32	33.35	10,249	-0.11(-0.33%)
Oct 16, 2024	33.15	33.50	33.15	33.46	13,582	+0.43(+1.30%)
Oct 15, 2024	33.11	33.11	33.03	33.03	4,510	+0.11(+0.33%)
Oct 14, 2024	32.65	32.94	32.65	32.92	3,606	+0.23(+0.70%)
Oct 11, 2024	32.60	32.69	32.60	32.69	14,604	+0.35(+1.08%)
Oct 10, 2024	32.29	32.34	32.28	32.34	5,514	-0.15(-0.46%)
Oct 09, 2024	32.79	32.79	32.37	32.49	12,048	+0.09(+0.29%)
Oct 08, 2024	32.39	32.41	32.39	32.40	4,036	-0.03(-0.08%)
Oct 07, 2024	33.06	33.06	32.40	32.42	4,690	-0.34(-1.03%)
Oct 04, 2024	33.04	33.04	32.55	32.76	6,944	+0.14(+0.43%)
Oct 03, 2024	32.61	32.64	32.58	32.62	3,622	-0.12(-0.37%)
Oct 02, 2024	32.69	32.75	32.69	32.74	7,238	-0.20(-0.60%)
Oct 01, 2024	32.89	32.96	32.89	32.94	44,969	-0.04(-0.13%)
Sep 30, 2024	32.83	32.98	32.82	32.98	4,784	+0.12(+0.37%)
Sep 27, 2024	32.80	32.90	32.80	32.86	6,859	+0.12(+0.37%)
Sep 26, 2024	32.73	32.76	32.70	32.74	4,396	+0.10(+0.31%)
Sep 25, 2024	32.88	32.88	32.61	32.64	8,667	-0.14(-0.43%)
Sep 24, 2024	32.78	32.89	32.74	32.78	8,609	+0.04(+0.12%)
Sep 23, 2024	32.66	32.74	32.66	32.74	10,095	+0.16(+0.49%)
Sep 20, 2024	32.35	32.58	32.35	32.58	5,610	+0.00(+0.00%)
Sep 19, 2024	32.62	32.68	32.54	32.58	18,108	-0.05(-0.15%)
Sep 18, 2024	32.69	32.77	32.60	32.63	9,621	+0.00(+0.00%)
Sep 17, 2024	32.76	32.76	32.58	32.63	5,514	-0.09(-0.28%)
Sep 16, 2024	32.68	32.73	32.68	32.72	4,911	+0.30(+0.93%)
Sep 13, 2024	32.27	32.42	32.27	32.42	11,350	+0.31(+0.95%)
Sep 12, 2024	32.06	32.11	32.05	32.11	8,141	+0.08(+0.26%)
Sep 11, 2024	31.71	32.03	31.71	32.03	7,769	-0.14(-0.44%)
Sep 10, 2024	32.20	32.20	32.11	32.17	8,936	-0.04(-0.13%)
Sep 09, 2024	32.09	32.25	32.09	32.21	10,929	+0.28(+0.88%)
Sep 06, 2024	32.34	32.34	31.90	31.93	7,161	-0.30(-0.93%)
Sep 05, 2024	32.38	32.38	32.20	32.23	5,917	-0.14(-0.43%)
Sep 04, 2024	32.70	32.70	32.25	32.37	9,688	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.