Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	36.04	36.25	35.93	36.24	26,062	+0.46(+1.29%)
Nov 21, 2024	35.24	35.83	35.24	35.78	43,371	+0.69(+1.97%)
Nov 20, 2024	34.89	35.09	34.87	35.09	10,953	+0.03(+0.09%)
Nov 19, 2024	34.51	35.06	34.51	35.06	12,457	+0.21(+0.60%)
Nov 18, 2024	34.96	35.00	34.76	34.85	7,121	+0.01(+0.03%)
Nov 15, 2024	35.03	35.11	34.79	34.84	53,855	-0.35(-0.99%)
Nov 14, 2024	35.86	35.86	35.15	35.19	15,807	-0.37(-1.04%)
Nov 13, 2024	36.06	36.06	35.56	35.56	16,004	-0.20(-0.56%)
Nov 12, 2024	36.10	36.18	35.75	35.76	31,755	-0.43(-1.19%)
Nov 11, 2024	35.96	36.25	35.96	36.19	12,493	+0.49(+1.37%)
Nov 08, 2024	35.59	35.73	35.55	35.70	9,519	+0.32(+0.90%)
Nov 07, 2024	35.46	35.52	35.38	35.38	3,618	-0.01(-0.04%)
Nov 06, 2024	34.96	35.39	34.96	35.39	15,687	+1.46(+4.32%)
Nov 05, 2024	33.37	33.93	33.37	33.93	9,100	+0.63(+1.88%)
Nov 04, 2024	33.36	33.38	33.28	33.30	5,367	+0.10(+0.29%)
Nov 01, 2024	33.51	33.54	33.20	33.21	76,661	+0.02(+0.07%)
Oct 31, 2024	33.50	33.50	33.19	33.19	5,179	-0.47(-1.40%)
Oct 30, 2024	33.57	33.98	33.57	33.66	6,304	+0.02(+0.05%)
Oct 29, 2024	33.62	33.66	33.59	33.64	8,452	+0.00(+0.01%)
Oct 28, 2024	33.65	33.69	33.57	33.64	4,563	+0.43(+1.29%)
Oct 25, 2024	33.57	33.61	33.21	33.21	8,995	-0.25(-0.75%)
Oct 24, 2024	33.62	33.62	33.27	33.46	2,121	+0.10(+0.31%)
Oct 23, 2024	33.48	33.48	33.19	33.36	6,616	-0.14(-0.41%)
Oct 22, 2024	33.58	33.58	33.34	33.49	5,181	-0.20(-0.59%)
Oct 21, 2024	34.00	34.00	33.69	33.69	1,272	-0.38(-1.11%)
Oct 18, 2024	34.09	34.14	34.00	34.07	2,805	+0.06(+0.17%)
Oct 17, 2024	34.18	34.18	34.00	34.01	12,041	-0.02(-0.05%)
Oct 16, 2024	33.88	34.06	33.88	34.03	21,291	+0.41(+1.23%)
Oct 15, 2024	33.81	33.88	33.61	33.62	3,476	-0.05(-0.13%)
Oct 14, 2024	33.43	33.66	33.43	33.66	1,351	+0.22(+0.65%)
Oct 11, 2024	33.29	33.46	33.29	33.45	14,892	+0.55(+1.66%)
Oct 10, 2024	32.86	32.90	32.77	32.90	1,982	-0.15(-0.46%)
Oct 09, 2024	32.73	33.09	32.73	33.05	5,530	+0.16(+0.49%)
Oct 08, 2024	32.86	32.97	32.80	32.89	10,367	+0.14(+0.43%)
Oct 07, 2024	33.02	33.02	32.59	32.75	6,953	-0.38(-1.15%)
Oct 04, 2024	33.07	33.13	32.97	33.13	5,202	+0.48(+1.47%)
Oct 03, 2024	32.70	32.80	32.59	32.65	8,782	-0.16(-0.50%)
Oct 02, 2024	32.84	32.90	32.79	32.81	3,308	+0.03(+0.08%)
Oct 01, 2024	33.88	33.88	32.66	32.79	4,041	-0.31(-0.94%)
Sep 30, 2024	33.07	33.10	32.92	33.10	62,180	+0.03(+0.08%)
Sep 27, 2024	33.26	33.26	32.96	33.07	12,237	+0.17(+0.52%)
Sep 26, 2024	32.89	32.94	32.78	32.90	11,855	+0.23(+0.70%)
Sep 25, 2024	32.90	32.93	32.64	32.67	9,888	-0.30(-0.92%)
Sep 24, 2024	33.07	33.88	32.89	32.97	62,664	+0.04(+0.11%)
Sep 23, 2024	33.19	33.19	32.85	32.94	17,193	-0.00(-0.01%)
Sep 20, 2024	33.04	33.06	32.77	32.94	59,106	+0.02(+0.06%)
Sep 19, 2024	32.74	33.03	32.74	32.92	19,213	+0.54(+1.68%)
Sep 18, 2024	32.41	32.98	32.33	32.38	6,818	-0.03(-0.11%)
Sep 17, 2024	32.57	32.67	32.33	32.41	10,436	+0.18(+0.56%)
Sep 16, 2024	32.24	32.29	32.05	32.23	25,077	+0.21(+0.66%)
Sep 13, 2024	31.92	32.12	31.92	32.02	8,306	+0.66(+2.10%)
Sep 12, 2024	31.09	31.46	31.09	31.36	35,428	+0.32(+1.03%)
Sep 11, 2024	30.85	31.05	30.40	31.04	7,527	+0.19(+0.62%)
Sep 10, 2024	30.69	30.85	30.69	30.85	7,193	+0.02(+0.06%)
Sep 09, 2024	30.82	31.01	30.82	30.83	1,560	+0.21(+0.69%)
Sep 06, 2024	30.89	30.89	30.62	30.62	8,940	-0.46(-1.50%)
Sep 05, 2024	31.36	31.37	31.05	31.08	20,889	-0.29(-0.92%)
Sep 04, 2024	31.43	31.66	31.29	31.37	10,631	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.