Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	38.92	38.98	38.16	38.44	403,760	-0.27(-0.70%)
Dec 12, 2025	39.10	39.35	38.42	38.71	484,945	-0.42(-1.07%)
Dec 11, 2025	38.22	39.19	38.07	39.13	511,003	+1.23(+3.25%)
Dec 10, 2025	37.07	38.44	37.07	37.90	452,140	+0.78(+2.10%)
Dec 09, 2025	36.51	37.52	36.51	37.12	281,087	+0.52(+1.42%)
Dec 08, 2025	37.15	37.38	36.12	36.60	358,582	-0.30(-0.81%)
Dec 05, 2025	37.20	37.61	36.84	36.90	315,423	-0.27(-0.73%)
Dec 04, 2025	37.27	37.50	36.90	37.17	315,613	-0.26(-0.69%)
Dec 03, 2025	36.78	37.75	36.75	37.43	489,045	+0.98(+2.69%)
Dec 02, 2025	37.14	37.14	36.36	36.45	274,500	-0.49(-1.33%)
Dec 01, 2025	36.79	37.23	36.64	36.94	485,000	-0.13(-0.35%)
Nov 28, 2025	36.96	37.38	36.91	37.07	162,168	+0.15(+0.41%)
Nov 26, 2025	36.77	37.50	36.77	36.92	593,631	+0.03(+0.08%)
Nov 25, 2025	35.96	37.12	35.96	36.89	617,675	+0.98(+2.73%)
Nov 24, 2025	34.99	36.37	34.99	35.91	373,377	+0.30(+0.84%)
Nov 21, 2025	34.77	36.14	34.32	35.61	540,934	+0.87(+2.50%)
Nov 20, 2025	35.88	36.40	34.63	34.74	701,976	-0.60(-1.70%)
Nov 19, 2025	34.15	35.47	34.10	35.34	566,940	+1.21(+3.55%)
Nov 18, 2025	34.17	34.62	33.31	34.13	382,647	-0.26(-0.76%)
Nov 17, 2025	35.14	35.69	34.09	34.39	363,388	-0.95(-2.69%)
Nov 14, 2025	36.13	36.83	34.44	35.34	790,186	-1.23(-3.36%)
Nov 13, 2025	36.10	37.00	36.10	36.57	701,726	+0.16(+0.44%)
Nov 12, 2025	35.85	37.03	35.85	36.41	536,458	+0.59(+1.65%)
Nov 11, 2025	35.75	36.34	35.56	35.82	342,676	-0.06(-0.17%)
Nov 10, 2025	36.37	37.00	35.32	35.88	542,090	+0.26(+0.73%)
Nov 07, 2025	35.14	35.67	34.18	35.62	931,649	+0.63(+1.80%)
Nov 06, 2025	34.43	37.41	34.43	34.99	801,900	-2.83(-7.48%)
Nov 05, 2025	36.69	38.25	35.98	37.82	862,592	+1.13(+3.08%)
Nov 04, 2025	35.62	37.49	35.19	36.69	394,369	+0.49(+1.35%)
Nov 03, 2025	36.92	36.92	36.05	36.20	425,717	-0.70(-1.90%)
Oct 31, 2025	36.77	37.15	36.01	36.90	488,203	+0.26(+0.71%)
Oct 30, 2025	36.49	37.34	36.36	36.64	360,917	-0.29(-0.79%)
Oct 29, 2025	38.00	38.15	36.75	36.93	395,168	-1.05(-2.76%)
Oct 28, 2025	38.68	38.68	37.72	37.98	256,351	-0.15(-0.39%)
Oct 27, 2025	38.31	38.49	37.56	38.13	193,512	+0.01(+0.03%)
Oct 24, 2025	38.89	38.94	38.06	38.12	217,542	-0.22(-0.57%)
Oct 23, 2025	37.77	39.07	37.77	38.34	284,965	+0.38(+1.00%)
Oct 22, 2025	37.92	38.04	37.25	37.96	317,182	+0.02(+0.05%)
Oct 21, 2025	37.99	38.59	37.78	37.94	212,159	+0.03(+0.08%)
Oct 20, 2025	37.39	38.00	37.22	37.91	241,690	+0.88(+2.38%)
Oct 17, 2025	36.66	37.26	36.64	37.03	276,357	+0.19(+0.52%)
Oct 16, 2025	37.78	38.02	36.80	36.84	234,682	-1.24(-3.26%)
Oct 15, 2025	38.10	38.38	37.80	38.08	168,521	+0.34(+0.90%)
Oct 14, 2025	36.87	37.85	34.98	37.74	668,205	-0.02(-0.05%)
Oct 13, 2025	38.40	38.52	37.56	37.76	339,175	+0.10(+0.27%)
Oct 10, 2025	39.67	40.67	37.46	37.66	639,201	-2.06(-5.19%)
Oct 09, 2025	40.00	42.23	39.02	39.72	533,825	-0.39(-0.97%)
Oct 08, 2025	40.31	40.34	39.79	40.11	284,737	+0.17(+0.43%)
Oct 07, 2025	39.84	40.31	39.58	39.94	451,139	+0.02(+0.05%)
Oct 06, 2025	39.92	40.40	39.12	39.92	401,501	+0.44(+1.11%)
Oct 03, 2025	39.50	40.33	39.23	39.48	438,500	+0.14(+0.36%)
Oct 02, 2025	39.60	40.11	38.91	39.34	331,246	-0.14(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.