Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	32.29	32.39	32.01	32.39	1,703	+0.10(+0.31%)
Dec 01, 2025	31.51	32.34	31.51	32.29	7,696	+0.51(+1.60%)
Nov 28, 2025	31.48	31.97	31.48	31.78	3,488	+0.35(+1.13%)
Nov 26, 2025	31.36	31.63	31.33	31.43	2,590	+0.50(+1.60%)
Nov 25, 2025	31.20	31.20	30.85	30.93	6,684	-0.72(-2.27%)
Nov 24, 2025	30.93	31.79	30.86	31.65	17,663	+0.76(+2.47%)
Nov 21, 2025	31.26	31.26	30.89	30.89	2,570	-0.38(-1.21%)
Nov 20, 2025	32.83	32.83	31.27	31.27	3,912	-1.32(-4.04%)
Nov 19, 2025	32.79	32.94	32.25	32.58	2,597	-0.89(-2.67%)
Nov 18, 2025	32.73	33.65	32.73	33.48	5,714	+0.88(+2.71%)
Nov 17, 2025	32.49	33.00	32.47	32.59	5,887	-0.24(-0.73%)
Nov 14, 2025	33.25	33.25	32.74	32.83	5,777	-0.73(-2.18%)
Nov 13, 2025	33.78	33.78	33.51	33.57	5,991	-0.14(-0.41%)
Nov 12, 2025	33.10	33.70	33.10	33.70	3,085	+0.47(+1.40%)
Nov 11, 2025	33.08	33.25	32.89	33.24	9,485	+0.30(+0.93%)
Nov 10, 2025	32.75	33.01	32.75	32.93	3,748	+0.46(+1.42%)
Nov 07, 2025	32.08	32.54	32.08	32.47	11,782	+0.23(+0.72%)
Nov 06, 2025	32.03	32.43	31.94	32.24	5,866	-0.10(-0.30%)
Nov 05, 2025	31.84	32.34	31.84	32.34	12,168	+0.32(+1.01%)
Nov 04, 2025	32.25	32.42	31.99	32.01	5,887	-0.27(-0.82%)
Nov 03, 2025	32.88	33.46	32.03	32.28	9,278	-0.54(-1.65%)
Oct 31, 2025	32.50	33.19	32.50	32.82	6,106	+0.80(+2.51%)
Oct 30, 2025	32.04	32.50	31.97	32.02	5,878	-0.23(-0.72%)
Oct 29, 2025	32.30	32.44	32.17	32.25	4,515	-0.09(-0.29%)
Oct 28, 2025	32.24	32.59	32.24	32.34	7,015	+0.15(+0.46%)
Oct 27, 2025	32.11	32.28	31.96	32.19	6,906	+0.08(+0.24%)
Oct 24, 2025	32.53	32.57	32.12	32.12	7,221	-0.55(-1.67%)
Oct 23, 2025	32.96	33.00	32.22	32.66	10,272	-0.05(-0.16%)
Oct 22, 2025	33.59	33.59	32.61	32.72	19,689	-3.11(-8.68%)
Oct 21, 2025	35.76	35.86	35.70	35.83	2,828	+0.06(+0.16%)
Oct 20, 2025	35.02	35.91	35.02	35.77	9,451	+0.97(+2.79%)
Oct 17, 2025	34.29	34.83	34.29	34.79	4,944	+0.46(+1.33%)
Oct 16, 2025	34.97	35.11	34.33	34.34	4,340	-0.55(-1.57%)
Oct 15, 2025	35.10	35.35	34.88	34.88	2,852	-0.33(-0.95%)
Oct 14, 2025	35.01	35.36	35.01	35.22	2,492	-0.10(-0.28%)
Oct 13, 2025	35.44	35.51	35.30	35.32	1,870	-0.01(-0.02%)
Oct 10, 2025	35.20	35.33	35.19	35.33	3,133	+0.02(+0.05%)
Oct 09, 2025	35.15	35.37	35.15	35.31	5,865	+0.07(+0.21%)
Oct 08, 2025	34.97	35.27	34.97	35.23	6,642	+0.34(+0.98%)
Oct 07, 2025	34.56	34.96	34.56	34.89	7,632	+0.55(+1.61%)
Oct 06, 2025	34.17	34.34	33.98	34.34	7,661	+0.26(+0.76%)
Oct 03, 2025	34.27	34.32	33.86	34.08	6,095	-0.28(-0.81%)
Oct 02, 2025	34.27	34.39	33.59	34.36	12,065	-0.26(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.