Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	39.35	39.62	39.21	39.43	16,743	+0.14(+0.36%)
Dec 01, 2025	39.61	39.68	39.14	39.29	25,263	-0.62(-1.55%)
Nov 28, 2025	40.40	40.40	39.48	39.91	24,213	+0.08(+0.19%)
Nov 26, 2025	39.95	39.95	39.60	39.83	13,427	-0.22(-0.54%)
Nov 25, 2025	40.32	40.32	39.66	40.05	14,974	+0.41(+1.04%)
Nov 24, 2025	39.08	39.64	39.07	39.64	17,780	+1.88(+4.97%)
Nov 21, 2025	37.67	37.83	37.53	37.76	27,374	+0.59(+1.58%)
Nov 20, 2025	37.85	37.90	37.09	37.17	14,052	-0.10(-0.26%)
Nov 19, 2025	36.71	37.73	36.71	37.27	8,831	+0.81(+2.21%)
Nov 18, 2025	36.95	37.19	36.07	36.47	8,229	-0.19(-0.52%)
Nov 17, 2025	36.84	37.73	36.51	36.66	12,884	+1.17(+3.29%)
Nov 14, 2025	34.93	35.75	34.83	35.49	9,333	-0.17(-0.48%)
Nov 13, 2025	36.65	36.65	35.62	35.66	8,780	-1.09(-2.95%)
Nov 12, 2025	37.12	37.12	36.41	36.74	7,104	-0.26(-0.70%)
Nov 11, 2025	36.85	37.00	36.77	37.00	7,000	+0.17(+0.45%)
Nov 10, 2025	36.60	36.88	36.52	36.84	5,858	+1.14(+3.19%)
Nov 07, 2025	36.36	36.36	35.32	35.70	3,359	-0.83(-2.28%)
Nov 06, 2025	36.44	36.80	36.06	36.54	7,144	+0.10(+0.29%)
Nov 05, 2025	35.84	36.54	35.61	36.43	7,627	+0.82(+2.31%)
Nov 04, 2025	35.52	35.94	35.51	35.61	5,845	-0.69(-1.91%)
Nov 03, 2025	37.58	37.58	35.98	36.30	7,085	+0.28(+0.78%)
Oct 31, 2025	36.34	36.40	35.78	36.02	6,191	-0.04(-0.11%)
Oct 30, 2025	37.19	37.25	36.01	36.06	19,788	+0.87(+2.47%)
Oct 29, 2025	34.15	35.19	34.15	35.19	11,187	+0.92(+2.68%)
Oct 28, 2025	34.52	34.52	34.14	34.27	7,534	-0.28(-0.80%)
Oct 27, 2025	34.12	34.55	33.89	34.55	18,050	+1.24(+3.71%)
Oct 24, 2025	32.87	33.47	32.85	33.31	6,433	+0.99(+3.07%)
Oct 23, 2025	32.40	32.58	32.32	32.32	10,111	+0.17(+0.52%)
Oct 22, 2025	32.51	32.62	31.92	32.15	9,994	+0.15(+0.46%)
Oct 21, 2025	32.55	32.55	31.34	32.01	9,804	-0.67(-2.05%)
Oct 20, 2025	32.51	32.70	32.51	32.68	6,378	+0.43(+1.34%)
Oct 17, 2025	32.20	32.28	32.13	32.24	3,385	+0.04(+0.12%)
Oct 16, 2025	32.35	32.35	32.10	32.20	9,934	+0.11(+0.34%)
Oct 15, 2025	32.06	32.19	31.88	32.10	2,732	+0.33(+1.05%)
Oct 14, 2025	31.27	31.80	31.27	31.76	2,974	+0.13(+0.40%)
Oct 13, 2025	31.29	31.64	31.29	31.64	2,669	+0.78(+2.53%)
Oct 10, 2025	31.17	31.70	30.86	30.86	5,079	-0.60(-1.89%)
Oct 09, 2025	32.17	32.17	31.22	31.45	6,929	-0.41(-1.29%)
Oct 08, 2025	31.81	31.86	31.77	31.86	2,596	+0.01(+0.04%)
Oct 07, 2025	32.01	32.01	31.85	31.85	1,886	-0.24(-0.76%)
Oct 06, 2025	31.53	32.16	31.53	32.09	26,112	+0.41(+1.31%)
Oct 03, 2025	31.62	31.77	31.34	31.68	3,754	-0.06(-0.18%)
Oct 02, 2025	31.59	31.82	31.46	31.74	4,445	+0.16(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.