Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	28.93	29.31	28.86	28.94	14,213	+0.11(+0.39%)
Dec 01, 2025	28.77	28.93	28.77	28.83	11,578	+0.08(+0.28%)
Nov 28, 2025	28.54	28.75	28.54	28.75	2,386	+0.35(+1.22%)
Nov 26, 2025	28.36	28.53	28.36	28.40	8,347	-0.02(-0.07%)
Nov 25, 2025	28.12	28.51	27.90	28.42	5,090	+0.37(+1.33%)
Nov 24, 2025	27.70	28.12	27.70	28.04	12,828	+0.68(+2.47%)
Nov 21, 2025	26.89	27.50	26.69	27.37	6,194	+0.35(+1.30%)
Nov 20, 2025	28.12	28.12	27.02	27.02	3,939	-0.64(-2.33%)
Nov 19, 2025	27.48	27.70	27.44	27.66	4,007	-0.07(-0.24%)
Nov 18, 2025	28.43	28.53	27.71	27.73	10,794	-1.18(-4.08%)
Nov 17, 2025	28.80	29.15	28.48	28.91	7,878	-0.18(-0.63%)
Nov 14, 2025	28.95	29.51	28.84	29.09	6,929	-0.33(-1.13%)
Nov 13, 2025	29.91	30.07	29.42	29.42	6,193	-0.81(-2.66%)
Nov 12, 2025	30.40	30.75	30.23	30.23	6,488	-0.46(-1.50%)
Nov 11, 2025	30.16	30.73	30.16	30.69	4,941	+0.11(+0.36%)
Nov 10, 2025	30.81	30.81	30.34	30.58	6,891	+0.40(+1.32%)
Nov 07, 2025	29.83	30.18	29.42	30.18	6,977	+0.17(+0.57%)
Nov 06, 2025	31.00	31.00	29.88	30.01	7,582	-0.82(-2.66%)
Nov 05, 2025	30.96	30.96	30.37	30.83	6,391	+0.15(+0.49%)
Nov 04, 2025	30.81	31.18	30.68	30.68	6,287	-0.38(-1.24%)
Nov 03, 2025	30.70	31.26	30.16	31.06	15,963	+0.96(+3.18%)
Oct 31, 2025	30.32	30.32	30.10	30.10	18,889	+2.06(+7.35%)
Oct 30, 2025	28.53	28.53	27.97	28.04	7,446	-0.74(-2.57%)
Oct 29, 2025	28.76	28.87	28.61	28.78	3,601	+0.11(+0.38%)
Oct 28, 2025	28.50	28.79	28.41	28.67	10,670	+0.19(+0.66%)
Oct 27, 2025	28.46	28.55	28.38	28.49	15,938	+0.25(+0.89%)
Oct 24, 2025	27.96	28.25	27.96	28.23	6,201	+0.29(+1.03%)
Oct 23, 2025	27.72	27.95	27.72	27.95	5,459	+0.39(+1.42%)
Oct 22, 2025	27.62	27.69	27.40	27.55	4,792	-0.33(-1.18%)
Oct 21, 2025	27.48	27.95	27.48	27.88	8,080	+0.49(+1.79%)
Oct 20, 2025	27.11	27.39	27.10	27.39	9,224	+0.37(+1.37%)
Oct 17, 2025	27.09	27.15	26.78	27.02	9,319	-0.11(-0.41%)
Oct 16, 2025	27.20	27.60	27.03	27.14	11,560	-0.09(-0.34%)
Oct 15, 2025	27.55	27.55	27.02	27.23	10,392	-0.12(-0.44%)
Oct 14, 2025	27.10	27.64	27.05	27.35	14,470	-0.43(-1.55%)
Oct 13, 2025	27.44	27.83	27.43	27.78	6,661	+0.38(+1.38%)
Oct 10, 2025	28.42	28.64	27.38	27.40	24,159	-1.19(-4.16%)
Oct 09, 2025	28.22	28.59	28.01	28.59	13,831	+0.31(+1.09%)
Oct 08, 2025	27.96	28.38	27.94	28.28	8,717	+0.29(+1.03%)
Oct 07, 2025	27.80	28.00	27.76	28.00	6,327	+0.22(+0.78%)
Oct 06, 2025	27.47	27.88	27.35	27.78	16,617	+0.13(+0.46%)
Oct 03, 2025	28.03	28.11	27.65	27.65	6,675	-0.30(-1.06%)
Oct 02, 2025	27.88	28.02	27.62	27.95	9,239	+0.23(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.