Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	36.23	36.23	34.97	35.93	365,617	+0.47(+1.33%)
Dec 16, 2025	35.43	35.57	34.40	35.46	336,320	+0.01(+0.03%)
Dec 15, 2025	35.93	36.13	34.96	35.45	283,676	-0.38(-1.06%)
Dec 12, 2025	36.45	36.60	35.56	35.83	267,250	-0.70(-1.92%)
Dec 11, 2025	36.31	37.05	36.11	36.53	266,342	+0.31(+0.86%)
Dec 10, 2025	35.69	36.61	34.79	36.22	295,901	+0.51(+1.43%)
Dec 09, 2025	35.25	36.07	35.01	35.71	153,948	+0.46(+1.30%)
Dec 08, 2025	36.00	36.26	35.15	35.25	163,064	-0.67(-1.87%)
Dec 05, 2025	36.14	36.85	35.79	35.92	182,578	-0.43(-1.18%)
Dec 04, 2025	36.12	36.47	35.80	36.35	164,740	-0.08(-0.22%)
Dec 03, 2025	34.29	36.96	34.19	36.43	246,849	+2.17(+6.33%)
Dec 02, 2025	34.41	34.54	33.96	34.26	87,193	+0.07(+0.20%)
Dec 01, 2025	33.50	34.45	33.40	34.19	107,862	+0.44(+1.30%)
Nov 28, 2025	33.78	34.00	33.45	33.75	83,662	-0.13(-0.38%)
Nov 26, 2025	33.47	34.32	33.47	33.88	265,467	+0.20(+0.59%)
Nov 25, 2025	32.48	34.06	32.37	33.68	228,716	+1.44(+4.47%)
Nov 24, 2025	31.81	32.50	30.80	32.24	172,247	+0.22(+0.69%)
Nov 21, 2025	30.71	32.19	30.43	32.02	169,591	+1.32(+4.30%)
Nov 20, 2025	31.73	32.23	30.70	30.70	169,692	-0.59(-1.89%)
Nov 19, 2025	30.85	31.43	30.85	31.29	154,151	+0.56(+1.82%)
Nov 18, 2025	30.54	31.05	30.29	30.73	158,577	-0.12(-0.39%)
Nov 17, 2025	31.40	31.94	30.77	30.85	188,008	-0.82(-2.59%)
Nov 14, 2025	31.20	32.00	30.88	31.67	144,423	-0.10(-0.31%)
Nov 13, 2025	31.97	32.19	31.35	31.77	213,507	-0.36(-1.12%)
Nov 12, 2025	31.60	32.59	31.60	32.13	185,579	+0.74(+2.36%)
Nov 11, 2025	31.47	31.80	31.32	31.39	104,161	-0.39(-1.23%)
Nov 10, 2025	31.94	31.94	31.10	31.78	136,658	+0.28(+0.89%)
Nov 07, 2025	31.35	31.68	31.29	31.50	117,295	+0.16(+0.51%)
Nov 06, 2025	31.55	31.81	31.34	31.34	124,461	-0.34(-1.07%)
Nov 05, 2025	31.03	32.05	30.51	31.68	265,299	+0.83(+2.69%)
Nov 04, 2025	31.09	31.45	30.80	30.85	147,653	-0.93(-2.93%)
Nov 03, 2025	31.99	31.99	30.80	31.78	214,534	-0.21(-0.66%)
Oct 31, 2025	31.27	32.37	31.16	31.99	174,289	+0.60(+1.91%)
Oct 30, 2025	31.26	31.60	30.85	31.39	264,829	-0.44(-1.38%)
Oct 29, 2025	31.60	32.50	31.46	31.83	277,614	-0.04(-0.13%)
Oct 28, 2025	31.25	31.99	31.25	31.87	173,802	+0.45(+1.43%)
Oct 27, 2025	31.47	31.85	31.27	31.42	144,465	-0.05(-0.16%)
Oct 24, 2025	31.19	31.70	31.13	31.47	146,216	+0.40(+1.29%)
Oct 23, 2025	30.19	31.44	30.19	31.07	263,774	+0.92(+3.05%)
Oct 22, 2025	30.57	30.57	29.87	30.15	193,525	-0.39(-1.28%)
Oct 21, 2025	31.01	31.16	30.53	30.54	211,095	-0.80(-2.55%)
Oct 20, 2025	30.67	31.45	30.29	31.34	261,146	+0.96(+3.16%)
Oct 17, 2025	29.77	30.68	29.61	30.38	185,087	+0.32(+1.06%)
Oct 16, 2025	30.77	30.83	29.64	30.06	255,488	-0.61(-1.99%)
Oct 15, 2025	30.88	31.28	30.46	30.67	243,233	+0.00(+0.00%)
Oct 14, 2025	29.39	31.05	29.39	30.67	185,374	+0.57(+1.89%)
Oct 13, 2025	29.93	30.86	29.58	30.10	181,153	+0.90(+3.08%)
Oct 10, 2025	30.68	30.79	29.20	29.20	197,298	-1.46(-4.76%)
Oct 09, 2025	31.63	32.22	30.61	30.66	187,595	-0.84(-2.67%)
Oct 08, 2025	31.20	31.68	31.07	31.50	178,976	+0.56(+1.81%)
Oct 07, 2025	31.03	31.39	30.65	30.94	231,407	-0.10(-0.32%)
Oct 06, 2025	31.65	31.79	31.00	31.04	217,209	-0.56(-1.77%)
Oct 03, 2025	31.80	32.29	31.59	31.60	225,221	+0.03(+0.10%)
Oct 02, 2025	31.53	31.75	30.76	31.57	208,653	+0.38(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.