Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	40.18	40.18	40.18	40.18	100	-0.30(-0.73%)
Nov 26, 2024	40.30	40.48	40.30	40.48	311	+0.41(+1.03%)
Nov 25, 2024	40.02	40.07	40.02	40.07	205	-0.08(-0.19%)
Nov 22, 2024	40.14	40.14	40.14	40.14	100	-0.01(-0.02%)
Nov 21, 2024	40.15	40.15	40.15	40.15	31	+0.22(+0.56%)
Nov 20, 2024	39.65	39.93	39.65	39.93	6,940	-0.04(-0.10%)
Nov 19, 2024	39.97	39.97	39.97	39.97	14	+0.49(+1.24%)
Nov 18, 2024	39.50	39.52	39.48	39.48	386	-0.01(-0.01%)
Nov 15, 2024	39.48	39.48	39.48	39.48	100	-0.94(-2.32%)
Nov 14, 2024	40.42	40.42	40.42	40.42	40	-0.14(-0.35%)
Nov 13, 2024	40.56	40.56	40.56	40.56	66	-0.04(-0.09%)
Nov 12, 2024	40.60	40.60	40.60	40.60	62	+0.17(+0.43%)
Nov 11, 2024	40.42	40.42	40.42	40.42	11	-0.11(-0.28%)
Nov 08, 2024	40.54	40.54	40.54	40.54	100	-0.14(-0.36%)
Nov 07, 2024	40.68	40.68	40.68	40.68	14	+0.56(+1.40%)
Nov 06, 2024	40.12	40.12	40.12	40.12	22	+0.80(+2.02%)
Nov 05, 2024	39.32	39.32	39.32	39.32	10	+0.52(+1.34%)
Nov 04, 2024	38.80	38.80	38.80	38.80	40	-0.12(-0.31%)
Nov 01, 2024	38.93	38.93	38.93	38.93	100	+0.29(+0.76%)
Oct 31, 2024	38.63	38.63	38.63	38.63	22	-1.07(-2.68%)
Oct 30, 2024	39.70	39.70	39.70	39.70	16	-0.12(-0.31%)
Oct 29, 2024	39.82	39.82	39.82	39.82	89	+0.30(+0.76%)
Oct 28, 2024	39.52	39.52	39.52	39.52	9	+0.07(+0.17%)
Oct 25, 2024	39.46	39.46	39.46	39.46	100	+0.06(+0.16%)
Oct 24, 2024	39.39	39.39	39.39	39.39	727	+0.18(+0.45%)
Oct 23, 2024	39.22	39.22	39.22	39.22	27	-0.58(-1.47%)
Oct 22, 2024	39.80	39.80	39.80	39.80	102	+0.10(+0.24%)
Oct 21, 2024	39.70	39.70	39.70	39.70	40	+0.09(+0.24%)
Oct 18, 2024	39.60	39.61	39.60	39.61	1,003	+0.36(+0.92%)
Oct 17, 2024	39.31	39.31	39.25	39.25	1,222	+0.10(+0.26%)
Oct 16, 2024	39.15	39.15	39.15	39.15	54	+0.09(+0.23%)
Oct 15, 2024	39.06	39.06	39.06	39.06	42	-0.72(-1.80%)
Oct 14, 2024	39.77	39.77	39.77	39.77	21	+0.45(+1.14%)
Oct 11, 2024	39.27	39.33	39.27	39.33	687	+0.25(+0.65%)
Oct 10, 2024	39.07	39.07	39.07	39.07	0	+0.00(+0.00%)
Oct 09, 2024	39.07	39.07	39.07	39.07	10	+0.25(+0.64%)
Oct 08, 2024	38.82	38.82	38.82	38.82	3	+0.66(+1.72%)
Oct 07, 2024	38.16	38.16	38.16	38.16	10	-0.42(-1.08%)
Oct 04, 2024	38.58	38.58	38.58	38.58	2	+0.34(+0.88%)
Oct 03, 2024	38.25	38.25	38.25	38.25	30	-0.02(-0.06%)
Oct 02, 2024	38.27	38.27	38.27	38.27	66	+0.08(+0.20%)
Oct 01, 2024	38.19	38.19	38.19	38.19	29	-0.52(-1.34%)
Sep 30, 2024	38.71	38.71	38.71	38.71	171	+0.14(+0.37%)
Sep 27, 2024	38.57	38.57	38.57	38.57	100	-0.25(-0.64%)
Sep 26, 2024	38.82	38.82	38.82	38.82	39	+0.16(+0.41%)
Sep 25, 2024	38.70	38.71	38.66	38.66	1,751	-0.01(-0.01%)
Sep 24, 2024	38.66	38.66	38.66	38.66	26	+0.08(+0.22%)
Sep 23, 2024	38.70	38.70	38.58	38.58	285	+0.02(+0.06%)
Sep 20, 2024	38.73	38.73	38.55	38.55	1,413	-0.17(-0.45%)
Sep 19, 2024	38.73	38.73	38.73	38.73	3	+0.81(+2.13%)
Sep 18, 2024	37.92	37.92	37.92	37.92	16	-0.18(-0.46%)
Sep 17, 2024	38.09	38.09	38.09	38.09	3	-0.01(-0.01%)
Sep 16, 2024	38.10	38.10	38.10	38.10	84	-0.08(-0.21%)
Sep 13, 2024	38.18	38.18	38.18	38.18	100	+0.17(+0.44%)
Sep 12, 2024	38.01	38.01	38.01	38.01	4	+0.31(+0.83%)
Sep 11, 2024	37.70	37.70	37.70	37.70	0	+0.83(+2.26%)
Sep 10, 2024	36.87	36.87	36.87	36.87	7	+0.26(+0.71%)
Sep 09, 2024	36.61	36.61	36.61	36.61	6	+0.41(+1.14%)
Sep 06, 2024	36.20	36.20	36.20	36.20	100	-0.67(-1.82%)
Sep 05, 2024	36.87	36.87	36.87	36.87	50	-0.13(-0.35%)
Sep 04, 2024	37.00	37.00	37.00	37.00	19	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.