Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	59.83	59.83	59.83	59.83	6	-0.20(-0.34%)
Jul 23, 2025	60.03	60.03	60.03	60.03	0	+0.16(+0.28%)
Jul 22, 2025	59.86	59.86	59.86	59.86	0	+0.31(+0.53%)
Jul 21, 2025	59.55	59.55	59.55	59.55	41	-0.25(-0.42%)
Jul 18, 2025	59.80	59.80	59.80	59.80	0	+0.27(+0.46%)
Jul 17, 2025	59.52	59.52	59.52	59.52	1	+0.64(+1.08%)
Jul 16, 2025	58.63	58.89	58.63	58.89	100	+0.19(+0.32%)
Jul 15, 2025	59.24	59.24	58.70	58.70	100	-0.78(-1.31%)
Jul 14, 2025	59.44	59.48	59.44	59.48	102	+0.48(+0.81%)
Jul 11, 2025	59.10	59.10	59.00	59.00	115	-0.31(-0.52%)
Jul 10, 2025	59.53	59.53	59.31	59.31	101	-0.03(-0.06%)
Jul 09, 2025	59.35	59.39	59.34	59.34	1,500	+0.26(+0.44%)
Jul 08, 2025	59.10	59.18	59.08	59.08	457	+0.01(+0.02%)
Jul 07, 2025	59.31	59.31	58.93	59.07	944	-0.27(-0.45%)
Jul 03, 2025	58.70	59.34	58.70	59.34	1,200	+0.51(+0.86%)
Jul 02, 2025	58.65	58.83	58.52	58.83	1,100	+0.24(+0.41%)
Jul 01, 2025	58.75	58.75	58.59	58.59	100	+0.12(+0.20%)
Jun 30, 2025	58.47	58.47	58.47	58.47	2	+0.29(+0.50%)
Jun 27, 2025	58.43	58.43	58.18	58.18	102	+0.13(+0.22%)
Jun 26, 2025	57.84	58.05	57.84	58.05	200	+0.66(+1.15%)
Jun 25, 2025	57.40	57.40	57.40	57.40	1	-0.64(-1.10%)
Jun 24, 2025	58.04	58.04	58.04	58.04	1	+0.50(+0.87%)
Jun 23, 2025	57.53	57.53	57.53	57.53	4	+0.68(+1.20%)
Jun 20, 2025	57.00	57.00	56.79	56.85	473	-0.03(-0.06%)
Jun 18, 2025	57.14	57.14	56.88	56.88	100	+0.03(+0.05%)
Jun 17, 2025	57.10	57.10	56.83	56.85	1,313	-0.39(-0.69%)
Jun 16, 2025	57.25	57.25	57.25	57.25	412	+0.57(+1.00%)
Jun 13, 2025	57.12	57.12	56.68	56.68	355	-1.02(-1.76%)
Jun 12, 2025	57.70	57.70	57.70	57.70	223	-0.01(-0.03%)
Jun 11, 2025	57.71	57.71	57.71	57.71	1	-0.19(-0.32%)
Jun 10, 2025	57.80	57.90	57.74	57.90	1,001	+0.07(+0.11%)
Jun 09, 2025	58.06	58.06	57.83	57.83	101	-0.29(-0.50%)
Jun 06, 2025	58.12	58.12	58.12	58.12	223	+0.31(+0.54%)
Jun 05, 2025	57.81	57.81	57.81	57.81	0	+0.01(+0.01%)
Jun 04, 2025	57.98	57.98	57.80	57.80	100	-0.26(-0.45%)
Jun 03, 2025	58.10	58.10	58.06	58.06	543	+0.64(+1.11%)
Jun 02, 2025	57.39	57.43	57.39	57.43	714	+0.13(+0.23%)
May 30, 2025	57.31	57.36	57.30	57.30	492	+0.30(+0.52%)
May 29, 2025	56.91	57.06	56.91	57.00	2,996	-0.17(-0.30%)
May 28, 2025	57.08	57.19	57.08	57.17	604	-0.04(-0.07%)
May 27, 2025	57.27	57.27	57.12	57.21	3,600	+1.05(+1.87%)
May 23, 2025	56.17	56.17	56.17	56.17	0	-0.17(-0.30%)
May 22, 2025	56.33	56.33	56.33	56.33	0	-0.20(-0.36%)
May 21, 2025	56.54	56.54	56.54	56.54	0	-1.11(-1.93%)
May 20, 2025	57.65	57.65	57.65	57.65	0	-0.14(-0.25%)
May 19, 2025	57.79	57.79	57.79	57.79	1	+0.06(+0.10%)
May 16, 2025	57.73	57.73	57.73	57.73	0	+0.50(+0.87%)
May 15, 2025	57.24	57.24	57.24	57.24	0	+0.18(+0.31%)
May 14, 2025	57.06	57.06	57.06	57.06	2	-0.09(-0.15%)
May 13, 2025	57.15	57.15	57.15	57.15	0	+0.23(+0.40%)
May 12, 2025	56.92	56.92	56.92	56.92	2	+1.25(+2.24%)
May 09, 2025	55.68	55.68	55.68	55.68	0	+0.13(+0.23%)
May 08, 2025	55.55	55.55	55.55	55.55	4	+0.50(+0.91%)
May 07, 2025	55.05	55.05	55.05	55.05	0	+0.47(+0.87%)
May 06, 2025	54.57	54.57	54.57	54.57	0	+0.03(+0.05%)
May 05, 2025	54.55	54.55	54.55	54.55	3	-0.04(-0.08%)
May 02, 2025	54.59	54.59	54.59	54.59	100	+1.26(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.