Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.47(+0.91%) |
May 23, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | -0.64(-1.23%) |
May 22, 2024 | 52.54 | 52.54 | 52.45 | 52.45 | 401 | -0.38(-0.72%) |
May 21, 2024 | 52.79 | 52.83 | 52.79 | 52.83 | 800 | -0.00(-0.00%) |
May 20, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | -0.00(-0.01%) |
May 17, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 100 | -0.04(-0.08%) |
May 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.14(-0.27%) |
May 15, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | +0.52(+0.99%) |
May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.19(+0.36%) |
May 13, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 10 | -0.29(-0.55%) |
May 10, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.26(+0.49%) |
May 09, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +0.46(+0.89%) |
May 08, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.09(-0.17%) |
May 07, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50 | +0.33(+0.64%) |
May 06, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.60(+1.18%) |
May 03, 2024 | 51.12 | 51.12 | 51.04 | 51.04 | 1,018 | +0.35(+0.69%) |
May 02, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | +0.35(+0.70%) |
May 01, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 5 | +0.14(+0.28%) |
Apr 30, 2024 | 50.57 | 50.57 | 50.20 | 50.20 | 1,575 | -0.86(-1.68%) |
Apr 29, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 8 | +0.15(+0.29%) |
Apr 26, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | -0.28(-0.56%) |
Apr 25, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 1 | +0.14(+0.28%) |
Apr 24, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.17(+0.34%) |
Apr 23, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 14 | +0.62(+1.23%) |
Apr 22, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 2 | +0.42(+0.84%) |
Apr 19, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | +0.03(+0.06%) |
Apr 18, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 2 | -0.25(-0.49%) |
Apr 17, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 11 | -0.33(-0.66%) |
Apr 16, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | -0.34(-0.66%) |
Apr 15, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 1 | -0.48(-0.93%) |
Apr 12, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | -0.90(-1.73%) |
Apr 11, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -0.08(-0.16%) |
Apr 10, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | -0.81(-1.52%) |
Apr 09, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | +0.14(+0.27%) |
Apr 08, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.08(+0.15%) |
Apr 05, 2024 | 52.55 | 52.77 | 52.55 | 52.77 | 195 | +0.43(+0.81%) |
Apr 04, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | -0.66(-1.25%) |
Apr 03, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.10%) |
Apr 02, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -0.59(-1.10%) |
Apr 01, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | -0.52(-0.96%) |
Mar 28, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +0.16(+0.31%) |
Mar 27, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.47(+0.88%) |
Mar 26, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.13(+0.24%) |
Mar 25, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | -0.04(-0.08%) |
Mar 22, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | -0.41(-0.76%) |
Mar 21, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | +0.34(+0.63%) |
Mar 20, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.42(+0.79%) |
Mar 19, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | +0.33(+0.63%) |
Mar 18, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.21(-0.40%) |
Mar 15, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 100 | +0.01(+0.01%) |
Mar 14, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.45(-0.84%) |
Mar 13, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | -0.11(-0.21%) |
Mar 12, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | +0.22(+0.41%) |
Mar 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 9 | +0.01(+0.02%) |
Mar 08, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | -0.30(-0.56%) |
Mar 07, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.41(+0.78%) |
Mar 06, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | +0.18(+0.34%) |
Mar 05, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | -0.22(-0.41%) |
Mar 04, 2024 | 53.20 | 53.20 | 53.11 | 53.11 | 500 | +0.00(+0.01%) |