Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	42.63	42.95	42.63	42.82	184,426	+0.40(+0.94%)
Aug 01, 2025	42.70	42.70	42.30	42.42	161,305	-0.78(-1.81%)
Jul 31, 2025	43.79	43.79	43.12	43.20	130,300	-0.17(-0.40%)
Jul 30, 2025	43.46	43.56	43.18	43.37	191,006	-0.05(-0.11%)
Jul 29, 2025	43.58	43.63	43.36	43.42	148,723	-0.07(-0.16%)
Jul 28, 2025	43.53	43.59	43.44	43.49	191,825	-0.06(-0.14%)
Jul 25, 2025	43.44	43.57	43.33	43.55	83,798	+0.21(+0.48%)
Jul 24, 2025	43.38	43.47	43.31	43.34	134,140	-0.02(-0.05%)
Jul 23, 2025	43.26	43.36	43.00	43.36	122,540	+0.37(+0.86%)
Jul 22, 2025	43.02	43.02	42.79	42.99	339,532	+0.01(+0.02%)
Jul 21, 2025	42.99	43.16	42.94	42.98	159,450	+0.07(+0.16%)
Jul 18, 2025	43.04	43.04	42.80	42.91	203,369	-0.02(-0.05%)
Jul 17, 2025	42.69	42.95	42.66	42.93	141,034	+0.32(+0.75%)
Jul 16, 2025	42.52	42.80	42.34	42.61	122,826	+0.08(+0.19%)
Jul 15, 2025	42.84	42.88	42.53	42.53	172,119	-0.17(-0.40%)
Jul 14, 2025	42.61	42.81	42.50	42.70	120,888	+0.06(+0.14%)
Jul 11, 2025	42.49	42.71	42.48	42.64	113,191	-0.13(-0.30%)
Jul 10, 2025	42.65	42.86	42.54	42.77	108,287	+0.13(+0.30%)
Jul 09, 2025	42.55	42.68	42.40	42.64	240,489	+0.24(+0.57%)
Jul 08, 2025	42.48	42.49	42.33	42.40	148,764	-0.03(-0.07%)
Jul 07, 2025	42.63	42.67	42.21	42.43	130,149	-0.32(-0.75%)
Jul 03, 2025	42.56	42.75	42.50	42.75	134,872	+0.35(+0.83%)
Jul 02, 2025	42.16	42.41	42.09	42.40	151,584	+0.24(+0.57%)
Jul 01, 2025	42.15	42.33	42.06	42.16	157,022	-0.11(-0.25%)
Jun 30, 2025	42.09	42.33	42.05	42.27	265,042	+0.32(+0.76%)
Jun 27, 2025	41.78	42.09	41.73	41.95	310,083	+0.13(+0.31%)
Jun 26, 2025	41.56	41.82	41.56	41.82	167,545	+0.32(+0.77%)
Jun 25, 2025	41.61	41.62	41.37	41.50	791,341	+0.02(+0.05%)
Jun 24, 2025	41.31	41.49	41.19	41.48	178,151	+0.47(+1.14%)
Jun 23, 2025	40.71	41.02	40.45	41.01	145,216	+0.44(+1.08%)
Jun 20, 2025	40.86	40.94	40.47	40.57	183,185	-0.12(-0.29%)
Jun 18, 2025	40.79	40.93	40.64	40.69	153,399	+0.04(+0.10%)
Jun 17, 2025	40.92	40.96	40.63	40.65	141,814	-0.40(-0.97%)
Jun 16, 2025	40.78	41.13	40.78	41.05	115,021	+0.44(+1.09%)
Jun 13, 2025	40.80	40.97	40.54	40.61	194,051	-0.47(-1.15%)
Jun 12, 2025	40.81	41.09	40.81	41.08	165,177	+0.14(+0.34%)
Jun 11, 2025	41.15	41.18	40.79	40.94	146,436	-0.02(-0.05%)
Jun 10, 2025	40.75	41.04	40.75	40.96	257,579	+0.21(+0.51%)
Jun 09, 2025	40.69	40.89	40.69	40.75	178,272	+0.00(+0.00%)
Jun 06, 2025	40.57	40.83	40.57	40.75	311,838	+0.42(+1.04%)
Jun 05, 2025	40.64	40.74	40.18	40.33	125,859	-0.21(-0.52%)
Jun 04, 2025	40.65	40.65	40.49	40.54	192,493	+0.01(+0.02%)
Jun 03, 2025	40.33	40.61	40.22	40.53	142,139	+0.25(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.