Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.610	6.610	6.470	6.530	1,509	+0.00(+0.00%)
Jan 30, 2024	6.680	6.680	6.190	6.530	21,351	-0.07(-1.06%)
Jan 29, 2024	6.800	6.800	6.350	6.600	8,529	+0.21(+3.33%)
Jan 26, 2024	6.790	6.870	6.340	6.387	39,260	-0.24(-3.60%)
Jan 25, 2024	6.790	6.790	6.500	6.625	10,339	-0.02(-0.37%)
Jan 24, 2024	6.630	6.660	6.510	6.650	3,287	+0.08(+1.22%)
Jan 23, 2024	6.770	6.770	6.500	6.570	2,696	+0.08(+1.31%)
Jan 22, 2024	6.710	6.710	6.295	6.485	9,699	-0.04(-0.69%)
Jan 19, 2024	6.700	6.800	6.400	6.530	23,091	-0.09(-1.36%)
Jan 18, 2024	6.870	6.870	6.250	6.620	25,798	-0.01(-0.23%)
Jan 17, 2024	6.620	6.635	6.170	6.635	8,709	-0.02(-0.23%)
Jan 16, 2024	6.890	6.890	6.270	6.650	22,227	+0.08(+1.22%)
Jan 12, 2024	6.390	6.775	5.650	6.570	46,617	+0.22(+3.46%)
Jan 11, 2024	6.590	6.850	6.250	6.350	23,836	-0.31(-4.65%)
Jan 10, 2024	6.900	6.900	6.540	6.660	6,445	+0.16(+2.46%)
Jan 09, 2024	6.280	6.750	6.000	6.500	27,540	+0.06(+0.93%)
Jan 08, 2024	6.860	7.110	6.260	6.440	32,583	-0.31(-4.59%)
Jan 05, 2024	6.700	7.250	6.410	6.750	52,301	+0.28(+4.33%)
Jan 04, 2024	5.900	6.470	5.750	6.470	37,588	+0.72(+12.52%)
Jan 03, 2024	5.770	6.200	5.600	5.750	45,712	-0.26(-4.33%)
Jan 02, 2024	6.050	6.200	5.500	6.010	72,319	+0.51(+9.27%)
Dec 29, 2023	5.820	6.700	5.000	5.500	122,511	-1.35(-19.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.