Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.88 | 27.12 | 26.88 | 26.95 | 4,600 | +0.25(+0.94%) |
Jul 12, 2024 | 26.78 | 26.78 | 26.70 | 26.70 | 901 | +0.22(+0.82%) |
Jul 11, 2024 | 25.93 | 26.48 | 25.93 | 26.48 | 2,658 | +0.75(+2.92%) |
Jul 10, 2024 | 25.67 | 25.73 | 25.64 | 25.73 | 1,823 | +0.15(+0.59%) |
Jul 09, 2024 | 25.67 | 25.74 | 25.58 | 25.58 | 1,776 | -0.20(-0.77%) |
Jul 08, 2024 | 25.86 | 25.86 | 25.71 | 25.78 | 2,392 | +0.03(+0.12%) |
Jul 05, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 1,072 | -0.21(-0.81%) |
Jul 03, 2024 | 26.09 | 26.09 | 25.92 | 25.96 | 5,261 | +0.08(+0.31%) |
Jul 02, 2024 | 25.85 | 25.90 | 25.85 | 25.88 | 2,050 | +0.08(+0.32%) |
Jul 01, 2024 | 25.86 | 26.04 | 25.67 | 25.80 | 2,885 | -0.05(-0.19%) |
Jun 28, 2024 | 25.91 | 25.91 | 25.71 | 25.84 | 3,489 | +0.22(+0.88%) |
Jun 27, 2024 | 25.61 | 25.62 | 25.61 | 25.62 | 489 | -0.04(-0.16%) |
Jun 26, 2024 | 25.58 | 25.66 | 25.58 | 25.66 | 1,242 | -0.03(-0.13%) |
Jun 25, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 285 | -0.21(-0.83%) |
Jun 24, 2024 | 25.93 | 25.99 | 25.91 | 25.91 | 3,823 | +0.27(+1.06%) |
Jun 21, 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 1,289 | -0.03(-0.11%) |
Jun 20, 2024 | 25.73 | 25.75 | 25.66 | 25.66 | 3,759 | +0.01(+0.04%) |
Jun 18, 2024 | 25.67 | 25.72 | 25.65 | 25.65 | 776 | +0.08(+0.30%) |
Jun 17, 2024 | 25.30 | 25.58 | 25.30 | 25.58 | 2,539 | +0.25(+1.00%) |
Jun 14, 2024 | 25.61 | 25.61 | 25.32 | 25.32 | 4,054 | -0.40(-1.54%) |
Jun 13, 2024 | 25.92 | 25.92 | 25.71 | 25.72 | 2,333 | -0.30(-1.16%) |
Jun 12, 2024 | 26.05 | 26.24 | 25.94 | 26.02 | 1,214 | +0.30(+1.17%) |
Jun 11, 2024 | 25.85 | 25.85 | 25.70 | 25.72 | 4,500 | -0.17(-0.64%) |
Jun 10, 2024 | 25.74 | 25.90 | 25.70 | 25.89 | 1,424 | -0.06(-0.23%) |
Jun 07, 2024 | 26.13 | 26.13 | 25.95 | 25.95 | 1,126 | -0.19(-0.72%) |
Jun 06, 2024 | 26.20 | 26.20 | 26.13 | 26.14 | 2,437 | -0.09(-0.34%) |
Jun 05, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 2,005 | +0.14(+0.55%) |
Jun 04, 2024 | 26.32 | 26.37 | 26.08 | 26.08 | 7,816 | -0.43(-1.63%) |
Jun 03, 2024 | 26.90 | 26.90 | 26.51 | 26.51 | 1,835 | -0.16(-0.60%) |
May 31, 2024 | 26.49 | 26.67 | 26.49 | 26.67 | 786 | +0.39(+1.50%) |
May 30, 2024 | 26.10 | 26.30 | 26.10 | 26.28 | 2,567 | +0.41(+1.59%) |
May 29, 2024 | 25.91 | 25.93 | 25.87 | 25.87 | 3,055 | -0.24(-0.92%) |
May 28, 2024 | 26.22 | 26.22 | 26.11 | 26.11 | 1,070 | -0.06(-0.22%) |
May 24, 2024 | 26.12 | 26.20 | 26.11 | 26.17 | 2,702 | +0.22(+0.84%) |
May 23, 2024 | 26.16 | 26.16 | 25.95 | 25.95 | 995 | -0.31(-1.18%) |
May 22, 2024 | 26.37 | 26.44 | 26.26 | 26.26 | 4,281 | -0.16(-0.62%) |
May 21, 2024 | 26.38 | 26.43 | 26.37 | 26.43 | 1,573 | +0.05(+0.19%) |
May 20, 2024 | 26.11 | 26.52 | 26.11 | 26.38 | 4,781 | +0.01(+0.06%) |
May 17, 2024 | 26.39 | 26.39 | 26.32 | 26.36 | 266,856 | -0.03(-0.11%) |
May 16, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 114,102 | -0.02(-0.09%) |
May 15, 2024 | 26.61 | 26.61 | 26.33 | 26.41 | 1,926 | +0.01(+0.04%) |
May 14, 2024 | 26.38 | 26.40 | 26.38 | 26.40 | 261 | +0.19(+0.74%) |
May 13, 2024 | 26.25 | 26.37 | 26.21 | 26.21 | 2,553 | +0.02(+0.07%) |
May 10, 2024 | 26.22 | 26.22 | 26.19 | 26.19 | 857 | -0.16(-0.59%) |
May 09, 2024 | 26.16 | 26.35 | 26.13 | 26.35 | 1,605 | +0.34(+1.30%) |
May 08, 2024 | 25.98 | 26.01 | 25.89 | 26.01 | 534 | -0.04(-0.17%) |
May 07, 2024 | 26.09 | 26.15 | 26.05 | 26.05 | 811 | +0.01(+0.04%) |
May 06, 2024 | 26.08 | 26.08 | 26.04 | 26.04 | 820 | +0.30(+1.16%) |
May 03, 2024 | 25.95 | 25.95 | 25.70 | 25.74 | 1,202 | +0.23(+0.91%) |
May 02, 2024 | 25.39 | 25.51 | 25.39 | 25.51 | 1,164 | +0.34(+1.35%) |