Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4743	0.4780	0.4606	0.4780	24,593	+0.01(+1.49%)
Dec 17, 2025	0.4750	0.4813	0.4561	0.4710	22,758	-0.02(-3.23%)
Dec 16, 2025	0.5600	0.5600	0.4760	0.4867	153,201	-0.00(-0.88%)
Dec 15, 2025	0.5100	0.5100	0.4811	0.4910	122,493	-0.02(-3.35%)
Dec 12, 2025	0.4999	0.5100	0.4792	0.5080	106,949	+0.01(+1.62%)
Dec 11, 2025	0.4511	0.4999	0.4511	0.4999	60,579	+0.04(+9.56%)
Dec 10, 2025	0.4670	0.4670	0.4500	0.4563	46,429	+0.01(+1.40%)
Dec 09, 2025	0.4600	0.4600	0.4500	0.4500	87,239	-0.00(-0.66%)
Dec 08, 2025	0.4400	0.4600	0.4288	0.4530	91,458	+0.04(+10.49%)
Dec 05, 2025	0.4612	0.4682	0.4000	0.4100	319,679	-0.05(-11.06%)
Dec 04, 2025	0.4543	0.4664	0.4468	0.4610	56,843	+0.01(+1.47%)
Dec 03, 2025	0.4770	0.4770	0.4481	0.4543	215,276	-0.02(-4.92%)
Dec 02, 2025	0.4780	0.4800	0.4486	0.4778	100,229	+0.00(+0.70%)
Dec 01, 2025	0.4497	0.4800	0.4400	0.4745	57,463	+0.00(+0.96%)
Nov 28, 2025	0.4591	0.4780	0.4444	0.4700	75,259	+0.01(+2.15%)
Nov 26, 2025	0.4500	0.4804	0.4500	0.4601	48,983	+0.01(+2.22%)
Nov 25, 2025	0.4610	0.4800	0.4420	0.4501	59,141	-0.03(-7.00%)
Nov 24, 2025	0.4603	0.4850	0.4603	0.4840	53,692	+0.00(+0.73%)
Nov 21, 2025	0.4680	0.4990	0.4680	0.4805	78,362	+0.01(+1.12%)
Nov 20, 2025	0.5100	0.5100	0.4640	0.4752	124,394	-0.03(-5.90%)
Nov 19, 2025	0.4390	0.5100	0.4390	0.5050	256,891	+0.03(+5.91%)
Nov 18, 2025	0.4809	0.4820	0.4523	0.4768	70,734	-0.01(-1.08%)
Nov 17, 2025	0.4850	0.4923	0.4550	0.4820	118,583	-0.01(-1.41%)
Nov 14, 2025	0.3962	0.5000	0.3962	0.4889	1,066,097	+0.05(+11.09%)
Nov 13, 2025	0.4647	0.4647	0.4373	0.4401	5,811,516	-0.02(-3.40%)
Nov 12, 2025	0.4400	0.4672	0.4400	0.4556	33,798	-0.01(-1.09%)
Nov 11, 2025	0.4576	0.4740	0.4520	0.4606	33,762	-0.01(-3.03%)
Nov 10, 2025	0.4600	0.4876	0.4453	0.4750	104,584	-0.00(-0.42%)
Nov 07, 2025	0.4000	0.5016	0.4000	0.4770	356,097	+0.07(+16.34%)
Nov 06, 2025	0.4100	0.4200	0.3872	0.4100	99,845	-0.02(-4.32%)
Nov 05, 2025	0.4000	0.4350	0.3990	0.4285	46,203	+0.03(+6.33%)
Nov 04, 2025	0.3880	0.4070	0.3806	0.4030	30,963	+0.00(+0.75%)
Nov 03, 2025	0.4000	0.4150	0.3713	0.4000	166,595	-0.03(-7.41%)
Oct 31, 2025	0.4550	0.4688	0.4320	0.4320	14,010	-0.03(-5.53%)
Oct 30, 2025	0.4444	0.4746	0.4400	0.4573	57,433	+0.01(+1.60%)
Oct 29, 2025	0.4589	0.4731	0.4500	0.4501	67,830	-0.03(-6.27%)
Oct 28, 2025	0.4750	0.4852	0.4715	0.4802	39,444	+0.00(+0.67%)
Oct 27, 2025	0.5009	0.5050	0.4700	0.4770	118,448	-0.03(-6.29%)
Oct 24, 2025	0.4657	0.5210	0.4657	0.5090	256,439	+0.04(+7.57%)
Oct 23, 2025	0.4500	0.4764	0.4500	0.4732	46,318	+0.01(+1.76%)
Oct 22, 2025	0.4640	0.4855	0.4592	0.4650	52,896	-0.00(-0.83%)
Oct 21, 2025	0.4730	0.4842	0.4589	0.4689	44,162	-0.00(-0.89%)
Oct 20, 2025	0.4500	0.4905	0.4469	0.4731	95,395	+0.02(+5.13%)
Oct 17, 2025	0.4686	0.4711	0.4430	0.4500	184,449	-0.02(-4.50%)
Oct 16, 2025	0.4679	0.5000	0.4400	0.4712	304,129	-0.01(-2.75%)
Oct 15, 2025	0.5000	0.5250	0.4621	0.4845	207,648	-0.02(-3.75%)
Oct 14, 2025	0.4970	0.5069	0.4818	0.5034	234,127	-0.01(-1.76%)
Oct 13, 2025	0.5381	0.5381	0.4574	0.5124	399,120	-0.00(-0.12%)
Oct 10, 2025	0.5273	0.5563	0.4995	0.5130	232,349	-0.01(-2.29%)
Oct 09, 2025	0.5600	0.5600	0.5008	0.5250	228,242	-0.03(-5.59%)
Oct 08, 2025	0.5600	0.5653	0.5477	0.5561	163,692	+0.01(+0.94%)
Oct 07, 2025	0.5800	0.5800	0.5013	0.5509	307,677	-0.01(-1.63%)
Oct 06, 2025	0.5050	0.5600	0.5000	0.5600	539,268	+0.06(+12.00%)
Oct 03, 2025	0.4800	0.5181	0.4500	0.5000	440,339	+0.06(+12.69%)
Oct 02, 2025	0.4530	0.4530	0.4349	0.4437	86,266	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.