Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	28.03	28.03	27.89	27.89	11,995	-0.21(-0.74%)
Feb 20, 2025	28.02	28.09	28.00	28.09	14,168	-0.01(-0.02%)
Feb 19, 2025	28.10	28.10	28.10	28.10	2	+0.03(+0.09%)
Feb 18, 2025	28.03	28.07	28.03	28.07	3,140	+0.03(+0.12%)
Feb 14, 2025	28.06	28.06	28.04	28.04	1,150	-0.01(-0.03%)
Feb 13, 2025	27.98	28.05	27.98	28.05	9,275	+0.14(+0.50%)
Feb 12, 2025	27.88	27.95	27.82	27.91	7,269	-0.05(-0.18%)
Feb 11, 2025	28.07	28.07	27.94	27.96	10,830	-0.02(-0.09%)
Feb 10, 2025	27.95	28.00	27.95	27.98	5,217	+0.04(+0.16%)
Feb 07, 2025	28.07	28.08	27.93	27.94	13,068	-0.08(-0.30%)
Feb 06, 2025	28.01	28.05	27.99	28.02	36,865	+0.05(+0.19%)
Feb 05, 2025	27.93	27.98	27.92	27.97	8,514	+0.04(+0.15%)
Feb 04, 2025	27.91	27.98	27.90	27.93	26,753	+0.05(+0.18%)
Feb 03, 2025	27.88	28.02	27.71	27.88	162,429	-0.01(-0.02%)
Jan 31, 2025	27.89	27.89	27.88	27.89	1,489	+0.01(+0.02%)
Jan 30, 2025	27.87	27.89	27.86	27.88	26,269	-0.01(-0.02%)
Jan 29, 2025	27.89	27.89	27.89	27.89	0	+0.02(+0.05%)
Jan 28, 2025	27.87	27.87	27.87	27.87	0	+0.01(+0.04%)
Jan 27, 2025	27.86	27.86	27.86	27.86	0	+0.01(+0.04%)
Jan 24, 2025	27.85	27.85	27.85	27.85	0	+0.01(+0.02%)
Jan 23, 2025	27.84	27.84	27.84	27.84	0	-0.01(-0.02%)
Jan 22, 2025	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Jan 21, 2025	27.85	27.85	27.85	27.85	124	+0.02(+0.05%)
Jan 17, 2025	27.84	27.84	27.84	27.84	100	+0.01(+0.04%)
Jan 16, 2025	27.82	27.82	27.82	27.82	91	+0.01(+0.04%)
Jan 15, 2025	27.82	27.82	27.82	27.82	0	+0.03(+0.09%)
Jan 14, 2025	27.80	27.80	27.76	27.79	2,976	+0.02(+0.09%)
Jan 13, 2025	27.77	27.77	27.77	27.77	282	+0.04(+0.13%)
Jan 10, 2025	27.73	27.73	27.73	27.73	0	-0.03(-0.11%)
Jan 08, 2025	27.76	27.76	27.76	27.76	0	+0.01(+0.04%)
Jan 07, 2025	27.76	27.76	27.73	27.75	3,952	-0.02(-0.05%)
Jan 06, 2025	27.77	27.77	27.77	27.77	0	+0.03(+0.09%)
Jan 03, 2025	27.74	27.74	27.74	27.74	0	+0.02(+0.09%)
Jan 02, 2025	27.71	27.71	27.71	27.71	0	+0.00(+0.02%)
Dec 31, 2024				27.71	0	+0.02(+0.06%)
Dec 30, 2024	27.69	27.69	27.69	27.69	0	-0.00(-0.00%)
Dec 27, 2024	27.70	27.70	27.70	27.70	0	-0.02(-0.09%)
Dec 26, 2024	27.72	27.72	27.72	27.72	0	+0.02(+0.07%)
Dec 24, 2024	27.70	27.70	27.70	27.70	0	+0.05(+0.18%)
Dec 23, 2024	27.65	27.65	27.65	27.65	0	+0.05(+0.18%)
Dec 20, 2024	27.60	27.60	27.60	27.60	100	+0.02(+0.08%)
Dec 19, 2024	27.58	27.58	27.58	27.58	0	-0.02(-0.06%)
Dec 18, 2024	27.63	27.63	27.59	27.59	1,600	-0.10(-0.36%)
Dec 17, 2024	27.70	27.70	27.70	27.70	0	-0.00(-0.02%)
Dec 16, 2024	27.70	27.70	27.70	27.70	0	+0.02(+0.05%)
Dec 13, 2024	27.68	27.68	27.68	27.68	0	+0.00(+0.02%)
Dec 12, 2024	27.68	27.68	27.68	27.68	89	-0.00(-0.02%)
Dec 11, 2024	27.72	27.72	27.68	27.68	700	+0.02(+0.07%)
Dec 10, 2024	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Dec 09, 2024	27.66	27.66	27.66	27.66	0	+0.00(+0.02%)
Dec 06, 2024	27.66	27.66	27.66	27.66	0	+0.00(+0.02%)
Dec 05, 2024	27.66	27.66	27.66	27.66	13	-0.00(-0.02%)
Dec 04, 2024	27.69	27.69	27.66	27.66	3,400	-0.02(-0.07%)
Dec 03, 2024	27.66	27.68	27.66	27.68	5,129	+0.07(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.