Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.680	2.680	2.550	2.580	107,638	-0.11(-4.09%)
May 29, 2025	2.770	2.790	2.660	2.690	98,046	-0.03(-1.10%)
May 28, 2025	2.900	2.900	2.710	2.720	117,411	-0.15(-5.23%)
May 27, 2025	3.080	3.080	2.830	2.870	176,005	-0.16(-5.28%)
May 23, 2025	2.900	3.080	2.895	3.030	276,114	+0.10(+3.41%)
May 22, 2025	2.880	2.990	2.847	2.930	178,353	+0.08(+2.81%)
May 21, 2025	2.880	2.970	2.770	2.850	239,619	-0.06(-2.06%)
May 20, 2025	2.550	2.970	2.550	2.910	307,719	+0.37(+14.57%)
May 19, 2025	2.510	2.605	2.485	2.540	95,078	+0.01(+0.40%)
May 16, 2025	2.440	2.595	2.420	2.530	217,242	+0.10(+4.12%)
May 15, 2025	2.200	2.450	2.160	2.430	170,535	+0.23(+10.45%)
May 14, 2025	2.380	2.390	2.180	2.200	186,287	-0.17(-7.17%)
May 13, 2025	2.360	2.380	2.340	2.370	105,420	+0.03(+1.28%)
May 12, 2025	2.260	2.350	2.250	2.340	125,629	+0.12(+5.41%)
May 09, 2025	2.230	2.250	2.190	2.220	148,535	+0.03(+1.37%)
May 08, 2025	2.170	2.300	2.150	2.190	160,993	+0.02(+0.92%)
May 07, 2025	2.210	2.250	2.120	2.170	502,317	-0.02(-0.91%)
May 06, 2025	2.300	2.310	2.130	2.190	216,183	-0.16(-6.81%)
May 05, 2025	2.400	2.450	2.330	2.350	96,768	-0.09(-3.69%)
May 02, 2025	2.490	2.540	2.330	2.440	157,599	-0.01(-0.41%)
May 01, 2025	2.500	2.500	2.380	2.450	148,511	-0.04(-1.61%)
Apr 30, 2025	2.410	2.500	2.270	2.490	134,868	+0.05(+2.05%)
Apr 29, 2025	2.410	2.460	2.310	2.440	171,686	+0.03(+1.24%)
Apr 28, 2025	2.360	2.410	2.280	2.410	151,224	+0.06(+2.55%)
Apr 25, 2025	2.250	2.350	2.200	2.350	141,907	+0.07(+3.07%)
Apr 24, 2025	2.280	2.336	2.240	2.280	100,053	+0.01(+0.44%)
Apr 23, 2025	2.330	2.460	2.260	2.270	149,520	+0.01(+0.44%)
Apr 22, 2025	2.370	2.370	2.140	2.260	344,584	-0.06(-2.59%)
Apr 21, 2025	2.230	2.330	2.170	2.320	183,526	+0.06(+2.65%)
Apr 17, 2025	2.190	2.270	2.150	2.260	148,826	+0.01(+0.44%)
Apr 16, 2025	2.360	2.370	2.090	2.250	246,938	-0.11(-4.66%)
Apr 15, 2025	2.070	2.380	2.020	2.360	361,056	+0.28(+13.46%)
Apr 14, 2025	2.210	2.210	2.080	2.080	211,703	-0.05(-2.35%)
Apr 11, 2025	2.090	2.150	1.980	2.130	168,333	+0.08(+3.90%)
Apr 10, 2025	2.010	2.110	1.905	2.050	522,751	-0.02(-0.97%)
Apr 09, 2025	2.000	2.230	1.900	2.070	388,948	+0.04(+1.97%)
Apr 08, 2025	2.430	2.430	1.950	2.030	558,122	-0.23(-10.18%)
Apr 07, 2025	1.640	2.290	1.640	2.260	873,862	+0.46(+25.56%)
Apr 04, 2025	1.800	1.820	1.600	1.800	483,838	-0.05(-2.70%)
Apr 03, 2025	2.000	2.020	1.850	1.850	324,461	-0.20(-9.76%)
Apr 02, 2025	2.000	2.115	2.000	2.050	216,393	+0.03(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.