Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.45 | 27.45 | 27.37 | 27.37 | 133 | -0.09(-0.34%) |
May 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | +0.14(+0.53%) |
May 16, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 16 | -0.16(-0.58%) |
May 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 36 | +0.54(+2.00%) |
May 14, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 20 | +0.49(+1.84%) |
May 13, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | +0.12(+0.45%) |
May 10, 2024 | 26.36 | 26.36 | 26.33 | 26.33 | 227 | +0.04(+0.14%) |
May 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 69 | -0.18(-0.67%) |
May 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | +0.12(+0.44%) |
May 07, 2024 | 26.51 | 26.51 | 26.36 | 26.36 | 353 | -0.22(-0.82%) |
May 06, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | +0.05(+0.19%) |
May 03, 2024 | 26.45 | 26.52 | 26.45 | 26.52 | 250 | +0.41(+1.56%) |
May 02, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.69(+2.73%) |
May 01, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 55 | -0.03(-0.11%) |
Apr 30, 2024 | 25.72 | 25.72 | 25.45 | 25.45 | 404 | -0.57(-2.19%) |
Apr 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 50 | +0.50(+1.98%) |
Apr 26, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.39(+1.55%) |
Apr 25, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 200 | +0.04(+0.15%) |
Apr 24, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 54 | -0.00(-0.01%) |
Apr 23, 2024 | 25.01 | 25.09 | 25.01 | 25.09 | 141 | +0.32(+1.27%) |
Apr 22, 2024 | 24.50 | 24.78 | 24.50 | 24.78 | 136 | +0.42(+1.71%) |
Apr 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.30(-1.22%) |
Apr 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 10 | +0.07(+0.30%) |
Apr 17, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 10 | -0.09(-0.36%) |
Apr 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 113 | -0.71(-2.79%) |
Apr 15, 2024 | 25.30 | 25.38 | 25.30 | 25.38 | 113 | -0.46(-1.79%) |
Apr 12, 2024 | 25.81 | 25.85 | 25.81 | 25.85 | 380 | -1.15(-4.25%) |
Apr 11, 2024 | 26.68 | 26.99 | 26.67 | 26.99 | 841 | +0.35(+1.32%) |
Apr 10, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 144 | -0.90(-3.26%) |
Apr 09, 2024 | 27.44 | 27.54 | 27.44 | 27.54 | 365 | +0.31(+1.15%) |
Apr 08, 2024 | 27.11 | 27.26 | 27.11 | 27.23 | 582 | +0.37(+1.36%) |
Apr 05, 2024 | 26.91 | 26.91 | 26.86 | 26.86 | 588 | +0.21(+0.81%) |
Apr 04, 2024 | 26.84 | 26.84 | 26.65 | 26.65 | 591 | -0.19(-0.72%) |
Apr 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 178 | +0.13(+0.50%) |
Apr 02, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 54 | +0.20(+0.76%) |
Apr 01, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 166 | -0.18(-0.67%) |
Mar 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | +0.13(+0.50%) |
Mar 27, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 252 | +0.17(+0.63%) |
Mar 26, 2024 | 26.52 | 26.52 | 26.39 | 26.39 | 263 | -0.11(-0.42%) |
Mar 25, 2024 | 26.45 | 26.50 | 26.45 | 26.50 | 402 | +0.09(+0.33%) |
Mar 22, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 1,333 | -0.23(-0.87%) |
Mar 21, 2024 | 26.94 | 26.94 | 26.64 | 26.64 | 206 | +0.24(+0.91%) |
Mar 20, 2024 | 26.00 | 26.40 | 26.00 | 26.40 | 309 | +0.57(+2.21%) |
Mar 19, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 9 | -0.20(-0.76%) |
Mar 18, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 6 | +0.04(+0.14%) |
Mar 15, 2024 | 25.90 | 25.99 | 25.90 | 25.99 | 304 | -0.43(-1.63%) |
Mar 14, 2024 | 26.78 | 26.78 | 26.42 | 26.42 | 127 | -0.07(-0.26%) |
Mar 13, 2024 | 26.51 | 26.52 | 26.47 | 26.49 | 617 | -0.36(-1.35%) |
Mar 12, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 102 | +0.44(+1.66%) |
Mar 11, 2024 | 26.49 | 26.49 | 26.42 | 26.42 | 585 | -0.21(-0.78%) |
Mar 08, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 127 | -0.18(-0.67%) |
Mar 07, 2024 | 26.74 | 26.84 | 26.74 | 26.80 | 1,186 | +0.54(+2.07%) |
Mar 06, 2024 | 26.27 | 26.27 | 26.26 | 26.26 | 202 | +0.71(+2.79%) |
Mar 05, 2024 | 25.79 | 25.79 | 25.55 | 25.55 | 2,188 | -0.40(-1.56%) |
Mar 04, 2024 | 25.97 | 25.97 | 25.95 | 25.95 | 1,156 | +0.13(+0.52%) |