Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.730 | 1.900 | 1.650 | 1.900 | 81,520 | +0.24(+14.46%) |
Jul 25, 2024 | 1.700 | 1.700 | 1.610 | 1.660 | 19,374 | -0.01(-0.60%) |
Jul 24, 2024 | 1.750 | 1.780 | 1.610 | 1.670 | 64,642 | -0.06(-3.47%) |
Jul 23, 2024 | 1.660 | 1.770 | 1.620 | 1.730 | 44,776 | -0.02(-1.14%) |
Jul 22, 2024 | 1.710 | 1.820 | 1.590 | 1.750 | 112,443 | +0.07(+4.17%) |
Jul 19, 2024 | 1.690 | 1.780 | 1.540 | 1.680 | 171,356 | +0.11(+7.01%) |
Jul 18, 2024 | 1.770 | 1.790 | 1.550 | 1.570 | 268,115 | -0.22(-12.29%) |
Jul 17, 2024 | 1.620 | 1.800 | 1.550 | 1.790 | 79,842 | +0.12(+7.19%) |
Jul 16, 2024 | 1.600 | 1.680 | 1.420 | 1.670 | 177,054 | +0.22(+15.17%) |
Jul 15, 2024 | 1.460 | 1.460 | 1.398 | 1.450 | 31,952 | +0.03(+2.11%) |
Jul 12, 2024 | 1.540 | 1.540 | 1.370 | 1.420 | 54,645 | -0.03(-2.07%) |
Jul 11, 2024 | 1.360 | 1.450 | 1.324 | 1.450 | 27,610 | +0.19(+15.08%) |
Jul 10, 2024 | 1.320 | 1.421 | 1.260 | 1.260 | 47,495 | -0.10(-7.35%) |
Jul 09, 2024 | 1.200 | 1.380 | 1.188 | 1.360 | 96,640 | +0.17(+14.29%) |
Jul 08, 2024 | 1.260 | 1.277 | 1.150 | 1.190 | 32,570 | +0.01(+0.85%) |
Jul 05, 2024 | 1.190 | 1.220 | 1.170 | 1.180 | 21,011 | -0.02(-1.67%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.130 | 1.200 | 67,566 | -0.03(-2.43%) |
Jul 02, 2024 | 1.260 | 1.291 | 1.160 | 1.230 | 42,049 | -0.00(-0.01%) |
Jul 01, 2024 | 1.390 | 1.390 | 1.200 | 1.230 | 64,486 | -0.07(-5.38%) |
Jun 28, 2024 | 1.330 | 1.420 | 1.280 | 1.300 | 73,889 | -0.08(-5.80%) |
Jun 27, 2024 | 1.380 | 1.470 | 1.340 | 1.380 | 23,815 | +0.00(+0.00%) |
Jun 26, 2024 | 1.360 | 1.430 | 1.360 | 1.380 | 38,911 | +0.00(+0.00%) |
Jun 25, 2024 | 1.370 | 1.470 | 1.370 | 1.380 | 40,828 | -0.01(-0.72%) |
Jun 24, 2024 | 1.590 | 1.590 | 1.360 | 1.390 | 100,741 | -0.03(-2.11%) |
Jun 21, 2024 | 1.750 | 1.810 | 1.300 | 1.420 | 501,285 | +0.04(+2.90%) |
Jun 20, 2024 | 1.360 | 1.550 | 1.330 | 1.380 | 36,304 | -0.02(-1.43%) |
Jun 18, 2024 | 1.530 | 1.530 | 1.380 | 1.400 | 29,673 | -0.09(-6.04%) |
Jun 17, 2024 | 1.460 | 1.580 | 1.420 | 1.490 | 47,392 | +0.01(+0.68%) |
Jun 14, 2024 | 1.420 | 1.480 | 1.360 | 1.480 | 38,543 | +0.09(+6.47%) |
Jun 13, 2024 | 1.400 | 1.570 | 1.340 | 1.390 | 28,339 | -0.02(-1.42%) |
Jun 12, 2024 | 1.710 | 1.710 | 1.340 | 1.410 | 148,857 | -0.24(-14.55%) |
Jun 11, 2024 | 1.830 | 1.830 | 1.630 | 1.650 | 32,766 | -0.12(-6.78%) |
Jun 10, 2024 | 1.820 | 1.880 | 1.750 | 1.770 | 76,025 | +0.03(+1.72%) |
Jun 07, 2024 | 1.800 | 1.880 | 1.610 | 1.740 | 61,016 | -0.06(-3.33%) |
Jun 06, 2024 | 1.850 | 2.080 | 1.751 | 1.800 | 219,139 | +0.01(+0.56%) |
Jun 05, 2024 | 1.770 | 2.220 | 1.660 | 1.790 | 942,424 | +0.30(+19.85%) |
Jun 04, 2024 | 1.600 | 1.600 | 1.494 | 1.494 | 39,127 | -0.01(-0.43%) |
Jun 03, 2024 | 1.510 | 1.570 | 1.410 | 1.500 | 60,282 | +0.05(+3.45%) |
May 31, 2024 | 1.380 | 1.560 | 1.370 | 1.450 | 115,740 | +0.10(+7.41%) |
May 30, 2024 | 1.630 | 1.667 | 1.290 | 1.350 | 138,555 | -0.15(-10.00%) |
May 29, 2024 | 1.600 | 1.605 | 1.460 | 1.500 | 28,312 | -0.06(-4.15%) |
May 28, 2024 | 1.680 | 1.680 | 1.520 | 1.565 | 66,955 | -0.05(-2.80%) |
May 24, 2024 | 1.550 | 1.670 | 1.500 | 1.610 | 126,052 | +0.08(+5.23%) |
May 23, 2024 | 1.380 | 1.530 | 1.270 | 1.530 | 83,400 | +0.11(+7.75%) |
May 22, 2024 | 1.500 | 1.520 | 1.350 | 1.420 | 174,686 | +0.10(+7.58%) |
May 21, 2024 | 1.260 | 1.330 | 1.180 | 1.320 | 45,657 | +0.12(+10.00%) |
May 20, 2024 | 1.220 | 1.250 | 1.080 | 1.200 | 87,871 | +0.15(+14.29%) |
May 17, 2024 | 1.150 | 1.170 | 1.020 | 1.050 | 78,928 | -0.07(-6.25%) |
May 16, 2024 | 1.120 | 1.170 | 1.050 | 1.120 | 20,661 | +0.02(+1.82%) |
May 15, 2024 | 1.080 | 1.320 | 1.074 | 1.100 | 56,189 | +0.03(+2.80%) |
May 14, 2024 | 1.090 | 1.110 | 1.050 | 1.070 | 33,027 | +0.03(+2.88%) |
May 13, 2024 | 1.130 | 1.130 | 1.030 | 1.040 | 48,505 | -0.04(-3.70%) |
May 10, 2024 | 1.100 | 1.148 | 1.040 | 1.080 | 41,036 | -0.03(-2.70%) |
May 09, 2024 | 1.080 | 1.120 | 1.050 | 1.110 | 27,085 | +0.03(+2.78%) |
May 08, 2024 | 1.021 | 1.112 | 1.010 | 1.080 | 31,844 | +0.03(+2.86%) |
May 07, 2024 | 1.160 | 1.180 | 0.9800 | 1.050 | 248,407 | -0.11(-9.48%) |
May 06, 2024 | 1.200 | 1.243 | 1.160 | 1.160 | 347,018 | -0.13(-10.08%) |
May 03, 2024 | 1.280 | 1.530 | 1.230 | 1.290 | 397,920 | +0.06(+4.88%) |
May 02, 2024 | 1.230 | 1.250 | 1.180 | 1.230 | 30,354 | +0.02(+1.65%) |