Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.39(+0.73%) |
Aug 22, 2024 | 53.25 | 53.27 | 53.07 | 53.07 | 3,401 | -0.23(-0.44%) |
Aug 21, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.16(+0.31%) |
Aug 20, 2024 | 53.08 | 53.14 | 53.02 | 53.14 | 2,405 | +0.12(+0.23%) |
Aug 19, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | +0.22(+0.42%) |
Aug 16, 2024 | 52.76 | 52.82 | 52.76 | 52.80 | 2,700 | +0.08(+0.15%) |
Aug 15, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 5 | +0.42(+0.80%) |
Aug 14, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 5 | +0.26(+0.50%) |
Aug 13, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 50 | +0.78(+1.51%) |
Aug 12, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 33 | -0.15(-0.30%) |
Aug 09, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | +0.31(+0.61%) |
Aug 08, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 105 | +0.90(+1.79%) |
Aug 07, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 4 | -0.26(-0.52%) |
Aug 06, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 9 | +0.57(+1.15%) |
Aug 05, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 7 | -1.21(-2.37%) |
Aug 02, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 100 | -0.42(-0.82%) |
Aug 01, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | -0.35(-0.67%) |
Jul 31, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 7 | +0.50(+0.97%) |
Jul 30, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 3 | -0.19(-0.36%) |
Jul 29, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 3 | +0.13(+0.24%) |
Jul 26, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.45(+0.88%) |
Jul 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5 | -0.15(-0.30%) |
Jul 24, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -0.61(-1.19%) |
Jul 23, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | +0.03(+0.05%) |
Jul 22, 2024 | 51.47 | 51.74 | 51.47 | 51.74 | 1,400 | +0.32(+0.62%) |
Jul 19, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | -0.25(-0.49%) |
Jul 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | -0.35(-0.67%) |
Jul 17, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 26 | -0.28(-0.53%) |
Jul 16, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +0.40(+0.77%) |
Jul 15, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 20 | -0.01(-0.03%) |
Jul 12, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 100 | +0.29(+0.57%) |
Jul 11, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 56 | +0.15(+0.29%) |
Jul 10, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.27(+0.54%) |
Jul 09, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.10(-0.19%) |
Jul 08, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 2 | +0.04(+0.08%) |
Jul 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | +0.11(+0.22%) |
Jul 03, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.11(+0.21%) |
Jul 02, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | +0.12(+0.23%) |
Jul 01, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.09(-0.17%) |
Jun 28, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 100 | +0.03(+0.05%) |
Jun 27, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.08(-0.16%) |
Jun 26, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 2 | -0.05(-0.10%) |
Jun 25, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 5 | -0.22(-0.42%) |
Jun 24, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1 | +0.17(+0.33%) |
Jun 21, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | +0.01(+0.02%) |
Jun 20, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.08(+0.15%) |
Jun 18, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | +0.07(+0.14%) |
Jun 17, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.33(+0.66%) |
Jun 14, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | -0.09(-0.17%) |
Jun 13, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.19(+0.38%) |
Jun 12, 2024 | 50.55 | 50.58 | 50.55 | 50.58 | 609 | +0.13(+0.25%) |
Jun 11, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.02(-0.04%) |
Jun 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.08(+0.17%) |
Jun 07, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 101 | -0.05(-0.10%) |
Jun 06, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | -0.04(-0.08%) |
Jun 05, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 2 | +0.32(+0.63%) |
Jun 04, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.19(+0.37%) |