Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	13.28	13.39	13.02	13.05	234,590	-0.30(-2.25%)
May 19, 2025	13.13	13.36	13.00	13.35	295,443	-0.05(-0.37%)
May 16, 2025	13.43	13.47	13.18	13.40	306,155	-0.06(-0.45%)
May 15, 2025	13.30	13.60	13.27	13.46	273,918	+0.04(+0.30%)
May 14, 2025	13.51	13.55	13.25	13.42	425,004	-0.10(-0.74%)
May 13, 2025	12.95	13.64	12.68	13.52	590,318	+0.69(+5.38%)
May 12, 2025	12.30	13.10	12.15	12.83	681,069	+1.22(+10.51%)
May 09, 2025	12.10	12.37	11.00	11.61	1,098,876	-1.48(-11.31%)
May 08, 2025	12.97	13.24	12.81	13.09	335,146	+0.20(+1.55%)
May 07, 2025	13.19	13.19	12.75	12.89	272,568	-0.13(-1.00%)
May 06, 2025	12.99	13.19	12.94	13.02	314,924	-0.17(-1.29%)
May 05, 2025	12.88	13.31	12.81	13.19	385,492	+0.07(+0.53%)
May 02, 2025	12.65	13.21	12.64	13.12	215,466	+0.59(+4.71%)
May 01, 2025	12.75	12.87	12.52	12.53	218,658	-0.12(-0.95%)
Apr 30, 2025	12.44	12.71	12.30	12.65	291,175	-0.10(-0.78%)
Apr 29, 2025	12.64	12.82	12.50	12.75	260,242	-0.06(-0.47%)
Apr 28, 2025	12.92	13.08	12.69	12.81	326,800	-0.06(-0.47%)
Apr 25, 2025	13.00	13.06	12.73	12.87	311,191	-0.33(-2.50%)
Apr 24, 2025	13.18	13.29	13.07	13.20	287,850	+0.06(+0.46%)
Apr 23, 2025	13.54	13.90	13.04	13.14	363,148	-0.08(-0.61%)
Apr 22, 2025	13.05	13.27	12.80	13.22	254,994	+0.40(+3.12%)
Apr 21, 2025	12.85	12.99	12.64	12.82	210,023	-0.15(-1.16%)
Apr 17, 2025	12.72	13.03	12.65	12.97	290,098	+0.22(+1.73%)
Apr 16, 2025	12.59	12.87	12.56	12.75	251,184	+0.12(+0.95%)
Apr 15, 2025	12.59	12.79	12.45	12.63	219,879	-0.03(-0.24%)
Apr 14, 2025	12.89	12.89	12.47	12.66	285,686	-0.02(-0.16%)
Apr 11, 2025	12.45	12.76	12.18	12.68	267,950	+0.26(+2.09%)
Apr 10, 2025	12.25	12.54	12.01	12.42	315,528	-0.31(-2.44%)
Apr 09, 2025	11.38	13.03	11.38	12.73	377,503	+1.28(+11.18%)
Apr 08, 2025	12.13	12.13	11.34	11.45	467,228	-0.20(-1.72%)
Apr 07, 2025	10.88	12.00	10.78	11.65	572,043	+0.06(+0.52%)
Apr 04, 2025	11.69	11.77	11.08	11.59	249,047	-0.73(-5.93%)
Apr 03, 2025	12.82	13.02	12.28	12.32	282,900	-1.44(-10.47%)
Apr 02, 2025	12.98	13.81	12.98	13.76	263,284	+0.51(+3.85%)
Apr 01, 2025	13.20	13.61	13.11	13.25	425,010	-0.11(-0.82%)
Mar 31, 2025	13.32	13.43	13.08	13.36	292,981	-0.23(-1.69%)
Mar 28, 2025	13.91	13.99	13.58	13.59	374,814	-0.36(-2.58%)
Mar 27, 2025	13.70	13.98	13.35	13.95	322,060	+0.28(+2.05%)
Mar 26, 2025	13.57	13.94	13.46	13.67	295,378	+0.07(+0.51%)
Mar 25, 2025	13.44	13.72	13.44	13.60	320,937	+0.10(+0.74%)
Mar 24, 2025	13.20	13.52	13.12	13.50	383,771	+0.58(+4.49%)
Mar 21, 2025	13.49	13.70	12.80	12.92	1,155,277	-0.95(-6.85%)
Mar 20, 2025	13.81	14.11	13.81	13.87	279,513	-0.10(-0.72%)
Mar 19, 2025	13.67	13.98	13.57	13.97	293,159	+0.30(+2.19%)
Mar 18, 2025	13.66	13.76	13.54	13.67	326,573	-0.19(-1.37%)
Mar 17, 2025	14.16	14.25	13.73	13.86	447,867	-0.19(-1.35%)
Mar 14, 2025	13.70	14.12	13.55	14.05	376,732	+0.70(+5.24%)
Mar 13, 2025	13.26	13.60	12.98	13.35	463,203	+0.02(+0.15%)
Mar 12, 2025	14.22	14.22	13.33	13.33	440,910	-0.84(-5.93%)
Mar 11, 2025	14.24	14.38	14.12	14.17	420,976	+0.00(+0.00%)
Mar 10, 2025	14.04	14.33	13.74	14.17	471,288	-0.16(-1.12%)
Mar 07, 2025	13.83	14.35	13.83	14.33	371,783	+0.43(+3.09%)
Mar 06, 2025	13.96	14.11	13.68	13.90	551,365	-0.13(-0.93%)
Mar 05, 2025	13.70	14.05	13.59	14.03	451,512	+0.52(+3.85%)
Mar 04, 2025	13.73	13.81	12.96	13.51	552,400	-0.47(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.