Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.5472	0.5580	0.5101	0.5580	353,435	-0.01(-1.08%)
Oct 28, 2025	0.5385	0.5649	0.5301	0.5641	134,881	+0.00(+0.75%)
Oct 27, 2025	0.5780	0.5957	0.5000	0.5599	475,027	-0.04(-6.68%)
Oct 24, 2025	0.5900	0.6290	0.5550	0.6000	833,356	+0.05(+9.09%)
Oct 23, 2025	0.4800	0.5680	0.4800	0.5500	186,732	-0.02(-3.51%)
Oct 22, 2025	0.5577	0.5700	0.5237	0.5700	455,450	-0.01(-0.87%)
Oct 21, 2025	0.5489	0.5800	0.5331	0.5750	248,827	+0.04(+7.38%)
Oct 20, 2025	0.5370	0.5500	0.5144	0.5355	227,279	+0.01(+1.27%)
Oct 17, 2025	0.5200	0.5498	0.4800	0.5288	529,426	+0.01(+1.69%)
Oct 16, 2025	0.5400	0.5648	0.5013	0.5200	295,755	-0.04(-7.96%)
Oct 15, 2025	0.5300	0.6199	0.5167	0.5650	746,032	+0.07(+14.37%)
Oct 14, 2025	0.5500	0.5500	0.4910	0.4940	182,631	-0.04(-6.62%)
Oct 13, 2025	0.5243	0.5372	0.5073	0.5290	273,181	+0.02(+3.73%)
Oct 10, 2025	0.5300	0.6200	0.5100	0.5100	1,394,866	-0.02(-3.15%)
Oct 09, 2025	0.5100	0.5950	0.4794	0.5266	1,185,603	+0.03(+6.38%)
Oct 08, 2025	0.5000	0.5400	0.4560	0.4950	2,218,698	-0.07(-13.16%)
Oct 07, 2025	0.3720	0.8880	0.3652	0.5700	96,875,440	+0.19(+48.83%)
Oct 06, 2025	0.3657	0.3899	0.3650	0.3830	267,511	+0.01(+1.59%)
Oct 03, 2025	0.3453	0.3900	0.3400	0.3770	262,426	+0.02(+5.90%)
Oct 02, 2025	0.3600	0.3670	0.3400	0.3560	231,287	-0.01(-3.73%)
Oct 01, 2025	0.3676	0.3750	0.3500	0.3698	168,440	-0.01(-2.43%)
Sep 30, 2025	0.3701	0.3790	0.3476	0.3790	175,086	-0.00(-0.26%)
Sep 29, 2025	0.3500	0.4100	0.3500	0.3800	485,781	+0.03(+8.57%)
Sep 26, 2025	0.3300	0.3585	0.3300	0.3500	168,512	+0.02(+5.26%)
Sep 25, 2025	0.3600	0.3790	0.3310	0.3325	182,748	-0.03(-7.61%)
Sep 24, 2025	0.3421	0.3600	0.3400	0.3599	197,108	-0.00(-0.03%)
Sep 23, 2025	0.3505	0.3702	0.3451	0.3600	284,154	-0.01(-2.70%)
Sep 22, 2025	0.3710	0.3800	0.3408	0.3700	202,539	+0.00(+0.00%)
Sep 19, 2025	0.3800	0.3850	0.3673	0.3700	150,622	-0.01(-2.22%)
Sep 18, 2025	0.4100	0.4100	0.3700	0.3784	135,659	+0.00(+0.96%)
Sep 17, 2025	0.3888	0.3955	0.3677	0.3748	302,221	-0.03(-6.28%)
Sep 16, 2025	0.4045	0.4045	0.3786	0.3999	256,919	+0.00(+0.58%)
Sep 15, 2025	0.3889	0.4085	0.3344	0.3976	2,135,437	+0.01(+2.24%)
Sep 12, 2025	0.3550	0.3890	0.3500	0.3889	610,594	+0.04(+11.11%)
Sep 11, 2025	0.3400	0.3500	0.3147	0.3500	616,880	+0.03(+8.83%)
Sep 10, 2025	0.3150	0.3499	0.2862	0.3216	636,385	+0.01(+2.10%)
Sep 09, 2025	0.3000	0.3150	0.2850	0.3150	300,191	+0.02(+7.51%)
Sep 08, 2025	0.2900	0.2999	0.2900	0.2930	194,935	+0.01(+2.81%)
Sep 05, 2025	0.2809	0.2908	0.2809	0.2850	75,549	-0.01(-4.23%)
Sep 04, 2025	0.2905	0.3009	0.2900	0.2976	106,658	-0.00(-0.50%)
Sep 03, 2025	0.2800	0.2999	0.2800	0.2991	38,582	+0.01(+4.18%)
Sep 02, 2025	0.2897	0.2897	0.2860	0.2871	31,819	-0.00(-1.41%)
Aug 29, 2025	0.2900	0.3000	0.2805	0.2912	61,266	-0.01(-2.93%)
Aug 28, 2025	0.2920	0.3064	0.2900	0.3000	43,034	+0.00(+1.63%)
Aug 27, 2025	0.3004	0.3100	0.2950	0.2952	23,392	-0.00(-1.57%)
Aug 26, 2025	0.2900	0.3179	0.2800	0.2999	215,590	+0.00(+0.00%)
Aug 25, 2025	0.2900	0.3075	0.2900	0.2999	215,631	+0.00(+0.07%)
Aug 22, 2025	0.2900	0.3090	0.2900	0.2997	112,683	-0.01(-3.01%)
Aug 21, 2025	0.3040	0.3101	0.2951	0.3090	76,641	+0.00(+0.98%)
Aug 20, 2025	0.3100	0.3100	0.2930	0.3060	76,316	+0.01(+2.00%)
Aug 19, 2025	0.2950	0.3032	0.2920	0.3000	88,707	+0.00(+0.03%)
Aug 18, 2025	0.2900	0.3003	0.2900	0.2999	101,799	-0.00(-0.70%)
Aug 15, 2025	0.3100	0.3100	0.2976	0.3020	130,269	+0.00(+0.33%)
Aug 14, 2025	0.3059	0.3099	0.2871	0.3010	87,783	-0.01(-2.90%)
Aug 13, 2025	0.3100	0.3100	0.3001	0.3100	152,510	+0.01(+3.71%)
Aug 12, 2025	0.3100	0.3211	0.2950	0.2989	375,513	-0.03(-8.65%)
Aug 11, 2025	0.3043	0.3334	0.2842	0.3272	368,808	+0.02(+7.28%)
Aug 08, 2025	0.3000	0.3700	0.3000	0.3050	1,464,862	-0.02(-4.69%)
Aug 07, 2025	0.3100	0.3280	0.3000	0.3200	94,298	+0.01(+4.58%)
Aug 06, 2025	0.3055	0.3239	0.3000	0.3060	134,338	-0.01(-2.86%)
Aug 05, 2025	0.3000	0.3158	0.2999	0.3150	264,803	-0.00(-0.28%)
Aug 04, 2025	0.3249	0.3249	0.2973	0.3159	127,566	+0.02(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.