Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2950	0.3198	0.2950	0.3195	54,154	-0.00(-0.13%)
Mar 11, 2025	0.3090	0.3394	0.2805	0.3199	135,632	+0.00(+1.14%)
Mar 10, 2025	0.3310	0.3314	0.3090	0.3163	212,680	-0.02(-6.59%)
Mar 07, 2025	0.3500	0.3500	0.3201	0.3386	57,229	-0.01(-3.20%)
Mar 06, 2025	0.3300	0.3651	0.3154	0.3498	108,601	+0.01(+1.45%)
Mar 05, 2025	0.3500	0.3550	0.3200	0.3448	43,172	+0.01(+1.71%)
Mar 04, 2025	0.3327	0.3549	0.3102	0.3390	232,617	-0.00(-1.17%)
Mar 03, 2025	0.3546	0.3789	0.3341	0.3430	606,985	-0.01(-3.52%)
Feb 28, 2025	0.3483	0.4150	0.3328	0.3555	1,109,381	+0.02(+5.08%)
Feb 27, 2025	0.3110	0.3396	0.3105	0.3383	138,772	+0.00(+0.18%)
Feb 26, 2025	0.3275	0.3501	0.3275	0.3377	75,398	-0.01(-1.80%)
Feb 25, 2025	0.3512	0.3632	0.3300	0.3439	131,105	-0.02(-4.39%)
Feb 24, 2025	0.3600	0.4059	0.3506	0.3597	115,095	-0.02(-5.34%)
Feb 21, 2025	0.3700	0.3900	0.3600	0.3800	111,341	-0.01(-2.44%)
Feb 20, 2025	0.4100	0.4100	0.3704	0.3895	102,665	-0.01(-2.60%)
Feb 19, 2025	0.4000	0.4198	0.3701	0.3999	207,464	-0.01(-1.50%)
Feb 18, 2025	0.3400	0.4197	0.3400	0.4060	718,510	+0.08(+22.88%)
Feb 14, 2025	0.3304	0.3679	0.3304	0.3304	200,975	-0.00(-0.63%)
Feb 13, 2025	0.3115	0.3420	0.3115	0.3325	262,999	-0.02(-4.73%)
Feb 12, 2025	0.3500	0.3538	0.3303	0.3490	153,105	+0.01(+2.95%)
Feb 11, 2025	0.3300	0.3600	0.3245	0.3390	204,375	-0.00(-1.45%)
Feb 10, 2025	0.3400	0.4000	0.3213	0.3440	194,002	-0.01(-1.43%)
Feb 07, 2025	0.3500	0.3690	0.3303	0.3490	201,956	-0.01(-3.99%)
Feb 06, 2025	0.3542	0.3684	0.3542	0.3635	66,476	+0.00(+0.55%)
Feb 05, 2025	0.3650	0.3880	0.3540	0.3615	38,754	-0.00(-0.96%)
Feb 04, 2025	0.3600	0.3796	0.3542	0.3650	129,008	-0.01(-3.69%)
Feb 03, 2025	0.3700	0.3870	0.3610	0.3790	87,321	+0.00(+0.26%)
Jan 31, 2025	0.3822	0.3859	0.3686	0.3780	59,245	-0.00(-0.53%)
Jan 30, 2025	0.3900	0.4020	0.3600	0.3800	141,294	-0.01(-2.31%)
Jan 29, 2025	0.4000	0.4250	0.3600	0.3890	282,721	-0.04(-8.47%)
Jan 28, 2025	0.4380	0.4500	0.4000	0.4250	81,528	-0.01(-2.97%)
Jan 27, 2025	0.4700	0.4899	0.3800	0.4380	271,961	-0.06(-12.36%)
Jan 24, 2025	0.4850	0.4999	0.4840	0.4998	77,841	-0.00(-0.04%)
Jan 23, 2025	0.4900	0.5000	0.4791	0.5000	151,464	+0.01(+1.01%)
Jan 22, 2025	0.5000	0.5000	0.4700	0.4950	217,290	+0.01(+1.27%)
Jan 21, 2025	0.4800	0.4950	0.4800	0.4888	227,389	-0.01(-1.91%)
Jan 17, 2025	0.4706	0.5260	0.4706	0.4983	171,980	+0.01(+1.80%)
Jan 16, 2025	0.4800	0.5120	0.4700	0.4895	91,694	+0.01(+2.56%)
Jan 15, 2025	0.4704	0.4939	0.4704	0.4773	76,884	-0.00(-0.56%)
Jan 14, 2025	0.4753	0.5000	0.4698	0.4800	116,371	-0.01(-2.04%)
Jan 13, 2025	0.4710	0.4941	0.4400	0.4900	173,211	-0.01(-2.93%)
Jan 10, 2025	0.4800	0.5400	0.4709	0.5048	428,524	+0.01(+3.02%)
Jan 08, 2025	0.4900	0.5043	0.4495	0.4900	348,775	-0.00(-0.22%)
Jan 07, 2025	0.4890	0.5150	0.4610	0.4911	371,693	+0.01(+1.26%)
Jan 06, 2025	0.5143	0.5143	0.4600	0.4850	665,713	-0.03(-5.83%)
Jan 03, 2025	0.4800	0.5400	0.4720	0.5150	785,817	+0.01(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.