Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 224 | -0.08(-0.30%) |
Jun 13, 2024 | 26.39 | 26.39 | 26.23 | 26.34 | 39,479 | -0.07(-0.27%) |
Jun 12, 2024 | 26.47 | 26.47 | 26.41 | 26.41 | 373 | +0.23(+0.88%) |
Jun 11, 2024 | 26.05 | 26.18 | 26.05 | 26.18 | 6,595 | +0.00(+0.00%) |
Jun 10, 2024 | 26.04 | 26.21 | 26.04 | 26.18 | 8,017 | +0.03(+0.10%) |
Jun 07, 2024 | 26.24 | 26.24 | 26.15 | 26.15 | 123 | -0.07(-0.28%) |
Jun 06, 2024 | 26.22 | 26.23 | 26.19 | 26.23 | 1,462 | +0.01(+0.04%) |
Jun 05, 2024 | 26.05 | 26.22 | 26.03 | 26.22 | 3,070 | +0.24(+0.94%) |
Jun 04, 2024 | 25.92 | 25.97 | 25.84 | 25.97 | 15,560 | -0.01(-0.03%) |
Jun 03, 2024 | 25.93 | 25.98 | 25.82 | 25.98 | 26,715 | +0.00(+0.02%) |
May 31, 2024 | 25.85 | 25.98 | 25.70 | 25.98 | 3,673 | +0.20(+0.77%) |
May 30, 2024 | 25.82 | 25.82 | 25.76 | 25.78 | 3,567 | -0.05(-0.20%) |
May 29, 2024 | 25.87 | 25.89 | 25.83 | 25.83 | 9,688 | -0.21(-0.80%) |
May 28, 2024 | 26.07 | 26.07 | 25.99 | 26.04 | 3,573 | -0.04(-0.14%) |
May 24, 2024 | 26.09 | 26.09 | 26.07 | 26.07 | 2,573 | +0.15(+0.59%) |
May 23, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 262 | -0.14(-0.54%) |
May 22, 2024 | 26.14 | 26.14 | 26.02 | 26.06 | 11,076 | -0.13(-0.50%) |
May 21, 2024 | 26.17 | 26.19 | 26.14 | 26.19 | 8,847 | +0.03(+0.11%) |
May 20, 2024 | 26.17 | 26.22 | 26.16 | 26.16 | 1,105 | +0.04(+0.14%) |
May 17, 2024 | 26.12 | 26.14 | 26.08 | 26.12 | 6,845 | +0.01(+0.05%) |
May 16, 2024 | 26.18 | 26.18 | 26.11 | 26.11 | 1,113 | -0.05(-0.19%) |
May 15, 2024 | 26.05 | 26.16 | 26.05 | 26.16 | 10,121 | +0.25(+0.98%) |
May 14, 2024 | 25.91 | 25.91 | 25.90 | 25.90 | 1,068 | +0.11(+0.44%) |
May 13, 2024 | 25.83 | 25.83 | 25.79 | 25.79 | 3,501 | -0.02(-0.08%) |
May 10, 2024 | 25.78 | 25.81 | 25.77 | 25.81 | 14,818 | +0.07(+0.27%) |
May 09, 2024 | 25.64 | 25.74 | 25.64 | 25.74 | 3,619 | +0.12(+0.47%) |
May 08, 2024 | 25.55 | 25.62 | 25.55 | 25.62 | 11,847 | -0.01(-0.04%) |
May 07, 2024 | 25.62 | 25.63 | 25.62 | 25.63 | 390 | +0.07(+0.29%) |
May 06, 2024 | 25.48 | 25.56 | 25.47 | 25.56 | 9,427 | +0.22(+0.85%) |
May 03, 2024 | 25.26 | 25.36 | 25.23 | 25.34 | 22,153 | +0.28(+1.10%) |
May 02, 2024 | 24.97 | 25.11 | 24.97 | 25.07 | 17,246 | +0.17(+0.69%) |
May 01, 2024 | 25.20 | 25.20 | 24.90 | 24.90 | 2,287 | -0.08(-0.32%) |
Apr 30, 2024 | 25.24 | 25.24 | 24.97 | 24.97 | 25,229 | -0.33(-1.29%) |
Apr 29, 2024 | 25.28 | 25.32 | 25.25 | 25.30 | 5,392 | +0.05(+0.19%) |
Apr 26, 2024 | 25.29 | 25.30 | 25.25 | 25.25 | 311 | +0.22(+0.87%) |
Apr 25, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.11(-0.43%) |
Apr 24, 2024 | 25.12 | 25.15 | 25.10 | 25.14 | 1,199 | +0.00(+0.01%) |
Apr 23, 2024 | 25.10 | 25.18 | 25.10 | 25.14 | 1,947 | +0.24(+0.96%) |
Apr 22, 2024 | 24.79 | 25.01 | 24.74 | 24.90 | 10,750 | +0.23(+0.94%) |
Apr 19, 2024 | 24.80 | 24.80 | 24.67 | 24.67 | 401 | -0.15(-0.60%) |
Apr 18, 2024 | 24.82 | 24.97 | 24.82 | 24.82 | 3,238 | -0.05(-0.22%) |
Apr 17, 2024 | 25.03 | 25.03 | 24.87 | 24.87 | 7,666 | -0.08(-0.32%) |
Apr 16, 2024 | 24.92 | 24.99 | 24.92 | 24.95 | 6,838 | -0.08(-0.32%) |
Apr 15, 2024 | 25.46 | 25.47 | 25.02 | 25.03 | 7,296 | -0.21(-0.81%) |
Apr 12, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 765 | -0.36(-1.40%) |
Apr 11, 2024 | 25.48 | 25.64 | 25.44 | 25.59 | 1,296 | +0.11(+0.44%) |
Apr 10, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 329 | -0.21(-0.83%) |
Apr 09, 2024 | 25.72 | 25.72 | 25.62 | 25.69 | 2,335 | +0.01(+0.03%) |
Apr 08, 2024 | 25.70 | 25.74 | 25.69 | 25.69 | 2,519 | +0.02(+0.07%) |
Apr 05, 2024 | 25.66 | 25.67 | 25.63 | 25.67 | 604 | +0.19(+0.76%) |
Apr 04, 2024 | 25.54 | 25.54 | 25.45 | 25.48 | 490 | -0.25(-0.98%) |
Apr 03, 2024 | 25.79 | 25.80 | 25.71 | 25.73 | 4,427 | +0.01(+0.04%) |
Apr 02, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 2,231 | -0.11(-0.41%) |