Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | -0.03(-0.12%) |
Oct 17, 2024 | 26.77 | 26.81 | 26.77 | 26.81 | 205 | -0.03(-0.13%) |
Oct 16, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 1,749 | +0.30(+1.12%) |
Oct 15, 2024 | 26.78 | 26.78 | 26.55 | 26.55 | 1,787 | -0.09(-0.35%) |
Oct 14, 2024 | 26.47 | 26.64 | 26.46 | 26.64 | 4,365 | +0.19(+0.72%) |
Oct 11, 2024 | 26.38 | 26.45 | 26.38 | 26.45 | 1,790 | +0.40(+1.53%) |
Oct 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | -0.29(-1.09%) |
Oct 09, 2024 | 26.25 | 26.45 | 26.24 | 26.34 | 34,641 | +0.05(+0.18%) |
Oct 08, 2024 | 26.30 | 26.33 | 26.29 | 26.29 | 1,503 | -0.16(-0.62%) |
Oct 07, 2024 | 26.49 | 26.53 | 26.35 | 26.46 | 6,992 | -0.24(-0.91%) |
Oct 04, 2024 | 26.61 | 26.70 | 26.60 | 26.70 | 3,886 | +0.35(+1.34%) |
Oct 03, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 18,920 | -0.03(-0.13%) |
Oct 02, 2024 | 26.33 | 26.38 | 26.32 | 26.38 | 7,496 | -0.01(-0.04%) |
Oct 01, 2024 | 26.26 | 26.42 | 26.23 | 26.39 | 11,760 | +0.00(+0.00%) |
Sep 30, 2024 | 26.29 | 26.39 | 26.22 | 26.39 | 15,791 | +0.09(+0.34%) |
Sep 27, 2024 | 26.37 | 26.37 | 26.30 | 26.30 | 434 | +0.11(+0.42%) |
Sep 26, 2024 | 26.15 | 26.19 | 26.15 | 26.19 | 1,391 | +0.15(+0.58%) |
Sep 25, 2024 | 26.16 | 26.16 | 26.03 | 26.04 | 8,248 | -0.17(-0.67%) |
Sep 24, 2024 | 26.19 | 26.21 | 26.19 | 26.21 | 576 | +0.10(+0.38%) |
Sep 23, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 323 | +0.18(+0.68%) |
Sep 20, 2024 | 25.97 | 25.97 | 25.94 | 25.94 | 4,398 | -0.15(-0.57%) |
Sep 19, 2024 | 26.03 | 26.15 | 26.03 | 26.09 | 15,002 | +0.22(+0.87%) |
Sep 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 31 | -0.02(-0.06%) |
Sep 17, 2024 | 25.90 | 25.90 | 25.88 | 25.88 | 1,392 | +0.10(+0.38%) |
Sep 16, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | 378 | +0.24(+0.92%) |
Sep 13, 2024 | 25.48 | 25.55 | 25.47 | 25.55 | 810 | +0.30(+1.18%) |
Sep 12, 2024 | 25.22 | 25.26 | 25.22 | 25.25 | 2,624 | +0.14(+0.58%) |
Sep 11, 2024 | 25.05 | 25.11 | 24.80 | 25.11 | 8,422 | -0.10(-0.40%) |
Sep 10, 2024 | 25.10 | 25.21 | 25.09 | 25.21 | 1,718 | -0.05(-0.21%) |
Sep 09, 2024 | 25.20 | 25.36 | 25.20 | 25.26 | 2,992 | +0.08(+0.32%) |
Sep 06, 2024 | 25.41 | 25.41 | 25.18 | 25.18 | 4,276 | -0.30(-1.19%) |
Sep 05, 2024 | 25.59 | 25.59 | 25.48 | 25.48 | 930 | -0.18(-0.70%) |
Sep 04, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 251 | +0.05(+0.18%) |
Sep 03, 2024 | 25.73 | 25.73 | 25.62 | 25.62 | 10,631 | -0.47(-1.82%) |
Aug 30, 2024 | 25.89 | 26.09 | 25.89 | 26.09 | 923 | +0.22(+0.85%) |
Aug 29, 2024 | 25.81 | 25.98 | 25.81 | 25.87 | 7,393 | +0.17(+0.66%) |
Aug 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.01(-0.05%) |
Aug 27, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 791 | -0.03(-0.12%) |
Aug 26, 2024 | 25.76 | 25.84 | 25.74 | 25.74 | 3,511 | +0.09(+0.36%) |
Aug 23, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 140 | +0.37(+1.47%) |
Aug 22, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 216 | -0.06(-0.24%) |
Aug 21, 2024 | 25.23 | 25.34 | 25.23 | 25.34 | 417 | +0.11(+0.46%) |
Aug 20, 2024 | 25.35 | 25.35 | 25.23 | 25.23 | 102 | -0.16(-0.61%) |
Aug 19, 2024 | 25.37 | 25.40 | 25.37 | 25.38 | 1,123 | +0.09(+0.34%) |
Aug 16, 2024 | 25.18 | 25.29 | 25.18 | 25.29 | 757 | +0.14(+0.54%) |
Aug 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5 | +0.30(+1.23%) |
Aug 14, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 1,896 | +0.09(+0.35%) |
Aug 13, 2024 | 24.64 | 24.77 | 24.64 | 24.76 | 4,253 | +0.23(+0.93%) |
Aug 12, 2024 | 24.63 | 24.63 | 24.54 | 24.54 | 577 | -0.10(-0.41%) |
Aug 09, 2024 | 24.83 | 24.83 | 24.51 | 24.64 | 6,682 | +0.08(+0.32%) |
Aug 08, 2024 | 24.51 | 24.57 | 24.44 | 24.56 | 3,310 | +0.39(+1.61%) |
Aug 07, 2024 | 24.64 | 24.64 | 24.17 | 24.17 | 17,241 | -0.09(-0.36%) |
Aug 06, 2024 | 24.16 | 24.38 | 24.16 | 24.26 | 2,839 | +0.19(+0.78%) |
Aug 05, 2024 | 24.07 | 24.27 | 23.99 | 24.07 | 29,675 | -0.68(-2.73%) |
Aug 02, 2024 | 24.68 | 24.76 | 24.68 | 24.75 | 10,281 | -0.63(-2.47%) |