Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.650 | 9.650 | 9.601 | 9.625 | 4,963 | -0.03(-0.31%) |
May 20, 2024 | 9.631 | 9.662 | 9.631 | 9.655 | 1,952 | +0.02(+0.25%) |
May 17, 2024 | 9.630 | 9.640 | 9.626 | 9.631 | 1,613 | -0.00(-0.04%) |
May 16, 2024 | 9.641 | 9.660 | 9.610 | 9.635 | 3,133 | -0.10(-0.98%) |
May 15, 2024 | 9.661 | 9.730 | 9.661 | 9.730 | 859 | +0.12(+1.20%) |
May 14, 2024 | 9.600 | 9.615 | 9.520 | 9.615 | 17,675 | +0.06(+0.58%) |
May 13, 2024 | 9.560 | 9.580 | 9.559 | 9.559 | 1,127 | -0.01(-0.11%) |
May 10, 2024 | 9.570 | 9.580 | 9.555 | 9.570 | 2,789 | -0.02(-0.16%) |
May 09, 2024 | 9.515 | 9.586 | 9.515 | 9.586 | 15,510 | +0.01(+0.06%) |
May 08, 2024 | 9.512 | 9.580 | 9.512 | 9.580 | 3,400 | -0.11(-1.14%) |
May 07, 2024 | 9.570 | 9.700 | 9.560 | 9.690 | 87,225 | +0.03(+0.31%) |
May 06, 2024 | 9.590 | 9.620 | 9.585 | 9.660 | 936 | +0.15(+1.53%) |
May 03, 2024 | 9.460 | 9.540 | 9.438 | 9.514 | 7,407 | +0.10(+1.11%) |
May 02, 2024 | 9.290 | 9.410 | 9.290 | 9.410 | 2,995 | +0.09(+0.92%) |
May 01, 2024 | 9.380 | 9.420 | 9.250 | 9.325 | 10,104 | +0.01(+0.10%) |
Apr 30, 2024 | 9.540 | 9.540 | 9.315 | 9.315 | 4,358 | -0.10(-1.06%) |
Apr 29, 2024 | 9.440 | 9.440 | 9.400 | 9.415 | 2,807 | -0.03(-0.36%) |
Apr 26, 2024 | 9.385 | 9.460 | 9.385 | 9.449 | 13,272 | +0.04(+0.38%) |
Apr 25, 2024 | 9.470 | 9.470 | 9.320 | 9.413 | 32,036 | -0.09(-0.90%) |
Apr 24, 2024 | 9.481 | 9.560 | 9.460 | 9.498 | 2,749 | -0.05(-0.54%) |
Apr 23, 2024 | 9.440 | 9.560 | 9.440 | 9.550 | 4,500 | +0.20(+2.19%) |
Apr 22, 2024 | 9.285 | 9.380 | 9.285 | 9.346 | 1,317 | +0.09(+0.98%) |
Apr 19, 2024 | 9.285 | 9.300 | 9.240 | 9.255 | 939 | -0.02(-0.17%) |
Apr 18, 2024 | 9.340 | 9.360 | 9.270 | 9.271 | 9,628 | -0.05(-0.58%) |
Apr 17, 2024 | 9.322 | 9.340 | 9.303 | 9.325 | 2,046 | -0.05(-0.49%) |
Apr 16, 2024 | 9.300 | 9.390 | 9.300 | 9.371 | 7,393 | -0.02(-0.26%) |
Apr 15, 2024 | 9.550 | 9.550 | 9.390 | 9.395 | 3,711 | +0.00(+0.00%) |
Apr 12, 2024 | 9.412 | 9.435 | 9.395 | 9.395 | 841 | -0.22(-2.28%) |
Apr 11, 2024 | 9.575 | 9.646 | 9.546 | 9.614 | 2,021 | -0.00(-0.01%) |
Apr 10, 2024 | 9.600 | 9.615 | 9.600 | 9.615 | 614 | -0.15(-1.56%) |
Apr 09, 2024 | 9.770 | 9.840 | 9.700 | 9.768 | 1,904 | -0.02(-0.20%) |
Apr 08, 2024 | 9.790 | 9.790 | 9.787 | 9.787 | 178 | +0.00(+0.02%) |
Apr 05, 2024 | 9.720 | 9.807 | 9.720 | 9.785 | 1,301 | +0.07(+0.72%) |
Apr 04, 2024 | 9.810 | 9.846 | 9.715 | 9.715 | 4,363 | -0.12(-1.22%) |
Apr 03, 2024 | 9.770 | 9.870 | 9.760 | 9.835 | 12,387 | +0.02(+0.20%) |
Apr 02, 2024 | 9.790 | 9.840 | 9.780 | 9.815 | 13,387 | -0.13(-1.36%) |
Apr 01, 2024 | 10.10 | 10.10 | 9.881 | 9.950 | 4,676 | -0.04(-0.45%) |
Mar 28, 2024 | 9.997 | 10.02 | 9.970 | 9.995 | 614,377 | +0.01(+0.09%) |
Mar 27, 2024 | 9.967 | 9.986 | 9.960 | 9.986 | 1,093 | +0.05(+0.53%) |
Mar 26, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 93 | +0.02(+0.22%) |
Mar 25, 2024 | 9.915 | 9.915 | 9.911 | 9.911 | 1,391 | +0.03(+0.29%) |
Mar 22, 2024 | 9.900 | 9.912 | 9.880 | 9.883 | 1,864 | -0.08(-0.81%) |
Mar 21, 2024 | 10.02 | 10.02 | 9.960 | 9.964 | 591 | +0.01(+0.11%) |
Mar 20, 2024 | 9.875 | 9.953 | 9.850 | 9.953 | 4,032 | +0.04(+0.39%) |
Mar 19, 2024 | 9.840 | 9.920 | 9.840 | 9.915 | 30,234 | -0.01(-0.05%) |
Mar 18, 2024 | 9.950 | 10.27 | 9.900 | 9.920 | 1,901,552 | -0.05(-0.46%) |