Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 20.28 | 20.28 | 20.26 | 20.26 | 4,936 | +0.06(+0.28%) |
May 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.01(+0.05%) |
May 16, 2024 | 20.13 | 20.19 | 20.13 | 20.19 | 102 | -0.05(-0.25%) |
May 15, 2024 | 20.17 | 20.24 | 20.17 | 20.24 | 1,498 | +0.23(+1.15%) |
May 14, 2024 | 20.17 | 20.17 | 20.01 | 20.01 | 505 | +0.08(+0.40%) |
May 13, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 8 | +0.06(+0.30%) |
May 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | -0.08(-0.40%) |
May 09, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 13 | -0.04(-0.20%) |
May 08, 2024 | 20.02 | 20.02 | 19.99 | 19.99 | 511 | -0.09(-0.46%) |
May 07, 2024 | 20.18 | 20.18 | 20.08 | 20.08 | 6,100 | +0.01(+0.03%) |
May 06, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 3 | +0.27(+1.35%) |
May 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | +0.08(+0.41%) |
May 02, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.26(+1.33%) |
May 01, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | +0.19(+0.97%) |
Apr 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 4 | -0.32(-1.61%) |
Apr 29, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | -0.12(-0.61%) |
Apr 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.47(+2.46%) |
Apr 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.27(-1.39%) |
Apr 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | -0.06(-0.29%) |
Apr 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 31 | +0.22(+1.16%) |
Apr 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | +0.15(+0.78%) |
Apr 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.39(-2.01%) |
Apr 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.24%) |
Apr 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 40 | -0.11(-0.55%) |
Apr 16, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 15 | +0.07(+0.34%) |
Apr 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.51(-2.55%) |
Apr 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.43(-2.09%) |
Apr 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 17 | +0.24(+1.20%) |
Apr 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.62%) |
Apr 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | +0.09(+0.42%) |
Apr 08, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20 | +0.01(+0.07%) |
Apr 05, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | +0.35(+1.75%) |
Apr 04, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 21 | -0.24(-1.19%) |
Apr 03, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.08(+0.41%) |
Apr 02, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 30 | -0.15(-0.73%) |
Apr 01, 2024 | 20.42 | 20.42 | 20.37 | 20.37 | 438 | +0.05(+0.23%) |
Mar 28, 2024 | 20.38 | 20.38 | 20.32 | 20.32 | 203 | -0.01(-0.04%) |
Mar 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 46 | -0.06(-0.32%) |
Mar 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 3 | +0.02(+0.08%) |
Mar 25, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 3 | -0.03(-0.14%) |
Mar 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | +0.00(+0.01%) |