Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 9.500 | 11.00 | 9.500 | 11.00 | 5,844 | +1.10(+11.11%) |
May 17, 2024 | 9.560 | 9.900 | 9.330 | 9.900 | 5,006 | -0.29(-2.85%) |
May 16, 2024 | 8.910 | 10.19 | 8.150 | 10.19 | 13,700 | +0.85(+9.10%) |
May 15, 2024 | 8.720 | 9.340 | 8.720 | 9.340 | 3,770 | -0.31(-3.21%) |
May 14, 2024 | 9.510 | 9.870 | 9.510 | 9.650 | 867 | +0.10(+1.05%) |
May 13, 2024 | 9.900 | 10.07 | 9.550 | 9.550 | 1,272 | -0.15(-1.55%) |
May 10, 2024 | 9.310 | 9.700 | 8.380 | 9.700 | 13,612 | +0.50(+5.43%) |
May 09, 2024 | 10.24 | 10.24 | 9.050 | 9.200 | 19,079 | -0.79(-7.91%) |
May 08, 2024 | 9.500 | 10.40 | 9.130 | 9.990 | 18,729 | +1.49(+17.53%) |
May 07, 2024 | 9.090 | 9.760 | 8.500 | 8.500 | 22,969 | +0.00(+0.00%) |
May 06, 2024 | 7.750 | 9.902 | 7.100 | 8.500 | 36,660 | +0.99(+13.18%) |
May 03, 2024 | 6.900 | 7.890 | 6.900 | 7.510 | 18,694 | +0.61(+8.84%) |
May 02, 2024 | 6.940 | 7.530 | 6.780 | 6.900 | 20,617 | -0.16(-2.27%) |
May 01, 2024 | 6.950 | 7.270 | 6.830 | 7.060 | 20,360 | +0.06(+0.86%) |
Apr 30, 2024 | 6.950 | 7.700 | 6.840 | 7.000 | 10,274 | +0.20(+2.94%) |
Apr 29, 2024 | 7.020 | 7.135 | 6.420 | 6.800 | 10,019 | -0.46(-6.34%) |
Apr 26, 2024 | 7.380 | 7.380 | 7.010 | 7.260 | 1,701 | -0.12(-1.63%) |
Apr 25, 2024 | 7.490 | 7.490 | 7.380 | 7.380 | 611 | +0.37(+5.28%) |
Apr 24, 2024 | 7.270 | 7.270 | 7.010 | 7.010 | 1,250 | -0.26(-3.58%) |
Apr 23, 2024 | 7.470 | 7.490 | 7.050 | 7.270 | 1,324 | -0.29(-3.84%) |
Apr 22, 2024 | 7.100 | 7.560 | 7.100 | 7.560 | 4,224 | +0.47(+6.63%) |
Apr 19, 2024 | 7.280 | 7.490 | 6.460 | 7.090 | 16,040 | -0.44(-5.84%) |
Apr 18, 2024 | 7.310 | 7.530 | 7.200 | 7.530 | 4,115 | +0.17(+2.31%) |
Apr 17, 2024 | 7.360 | 7.600 | 7.360 | 7.360 | 2,198 | -0.19(-2.52%) |
Apr 16, 2024 | 7.070 | 7.900 | 7.070 | 7.550 | 5,594 | +0.48(+6.79%) |
Apr 15, 2024 | 7.020 | 7.719 | 7.020 | 7.070 | 2,766 | +0.69(+10.82%) |
Apr 12, 2024 | 7.470 | 8.310 | 6.380 | 6.380 | 18,002 | -1.10(-14.71%) |
Apr 11, 2024 | 7.650 | 8.190 | 7.439 | 7.480 | 19,996 | -0.70(-8.56%) |
Apr 10, 2024 | 7.600 | 8.400 | 7.260 | 8.180 | 21,846 | +0.28(+3.54%) |
Apr 09, 2024 | 7.620 | 9.032 | 7.301 | 7.900 | 46,136 | -0.81(-9.30%) |
Apr 08, 2024 | 8.750 | 9.400 | 7.260 | 8.710 | 34,839 | +0.76(+9.56%) |
Apr 05, 2024 | 7.440 | 8.590 | 6.540 | 7.950 | 34,602 | +1.58(+24.80%) |
Apr 04, 2024 | 7.110 | 7.105 | 6.000 | 6.370 | 12,329 | -0.83(-11.53%) |
Apr 03, 2024 | 7.020 | 7.410 | 6.500 | 7.200 | 13,756 | -0.60(-7.69%) |
Apr 02, 2024 | 8.400 | 8.700 | 6.280 | 7.800 | 29,541 | -0.95(-10.86%) |
Apr 01, 2024 | 14.40 | 14.40 | 8.017 | 8.750 | 44,636 | -7.25(-45.31%) |