Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.21(+0.81%) |
Aug 22, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.17(-0.62%) |
Aug 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.07(+0.25%) |
Aug 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.02(-0.09%) |
Aug 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 16 | +0.15(+0.58%) |
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.22%) |
Aug 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.23(+0.89%) |
Aug 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.08(+0.33%) |
Aug 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.30(+1.15%) |
Aug 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.01(-0.04%) |
Aug 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.11(+0.43%) |
Aug 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.38(+1.50%) |
Aug 07, 2024 | 25.51 | 25.54 | 25.13 | 25.13 | 1,092 | -0.20(-0.80%) |
Aug 06, 2024 | 25.50 | 25.50 | 25.33 | 25.33 | 1,680 | +0.26(+1.04%) |
Aug 05, 2024 | 24.92 | 25.13 | 24.92 | 25.07 | 667 | -0.51(-2.01%) |
Aug 02, 2024 | 25.51 | 25.58 | 25.51 | 25.58 | 735 | -0.34(-1.31%) |
Aug 01, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.30(-1.14%) |
Jul 31, 2024 | 26.24 | 26.28 | 26.22 | 26.22 | 1,035 | +0.35(+1.34%) |
Jul 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.06(-0.22%) |
Jul 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | +0.04(+0.16%) |
Jul 26, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.14(+0.56%) |
Jul 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.05(-0.19%) |
Jul 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.37(-1.41%) |
Jul 23, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.03(-0.12%) |
Jul 22, 2024 | 26.19 | 26.23 | 26.19 | 26.20 | 486 | +0.18(+0.68%) |
Jul 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | -0.10(-0.39%) |
Jul 18, 2024 | 26.18 | 26.18 | 26.12 | 26.12 | 100 | -0.12(-0.46%) |
Jul 17, 2024 | 26.27 | 26.27 | 26.23 | 26.24 | 556 | -0.20(-0.75%) |
Jul 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.10(+0.37%) |
Jul 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.10%) |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.08(+0.30%) |
Jul 11, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.11(-0.42%) |
Jul 10, 2024 | 26.34 | 26.35 | 26.34 | 26.35 | 199 | +0.14(+0.54%) |
Jul 09, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 82 | +0.01(+0.04%) |
Jul 08, 2024 | 26.21 | 26.21 | 26.20 | 26.20 | 917 | -0.05(-0.21%) |
Jul 05, 2024 | 26.25 | 26.26 | 26.17 | 26.25 | 4,502 | +0.16(+0.60%) |
Jul 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 422 | +0.07(+0.28%) |
Jul 02, 2024 | 26.02 | 26.03 | 26.02 | 26.02 | 1,023 | +0.08(+0.33%) |
Jul 01, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 101 | +0.03(+0.10%) |
Jun 28, 2024 | 25.93 | 25.93 | 25.89 | 25.91 | 900 | -0.05(-0.19%) |
Jun 27, 2024 | 25.95 | 25.97 | 25.92 | 25.96 | 2,100 | +0.01(+0.04%) |
Jun 26, 2024 | 25.90 | 25.96 | 25.90 | 25.95 | 900 | +0.07(+0.25%) |
Jun 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.05(+0.18%) |
Jun 24, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 100 | -0.03(-0.12%) |
Jun 21, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 557 | -0.01(-0.02%) |
Jun 20, 2024 | 25.89 | 25.90 | 25.87 | 25.87 | 600 | -0.08(-0.29%) |
Jun 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 556 | +0.06(+0.25%) |
Jun 17, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | +0.15(+0.57%) |
Jun 14, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.06%) |
Jun 13, 2024 | 25.67 | 25.75 | 25.67 | 25.75 | 2,066 | +0.02(+0.09%) |
Jun 12, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 100 | +0.17(+0.65%) |
Jun 11, 2024 | 25.59 | 25.59 | 25.57 | 25.57 | 22,909 | +0.03(+0.13%) |
Jun 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.13%) |
Jun 07, 2024 | 25.54 | 25.54 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 3,166 | +0.00(+0.00%) |
Jun 05, 2024 | 25.49 | 25.50 | 25.48 | 25.50 | 5,100 | +0.18(+0.72%) |
Jun 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.20%) |