Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.04(+0.16%) |
Jun 03, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1,000 | +0.04(+0.16%) |
May 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | +0.02(+0.10%) |
May 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 7 | -0.02(-0.10%) |
May 29, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 4,400 | -0.03(-0.12%) |
May 28, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 2,004 | +0.00(+0.00%) |
May 24, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 303 | +0.00(+0.00%) |
May 23, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 907 | -0.01(-0.04%) |
May 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.01(-0.04%) |
May 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 803 | +0.00(+0.00%) |
May 20, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 9 | +0.00(+0.02%) |
May 17, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 1,226 | +0.00(+0.00%) |
May 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 523 | -0.08(-0.34%) |
May 15, 2024 | 25.13 | 25.14 | 25.12 | 25.13 | 11,411 | +0.04(+0.16%) |
May 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.05%) |
May 13, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 495 | +0.00(+0.01%) |
May 10, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 5,400 | +0.00(+0.02%) |
May 09, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 8 | -0.00(-0.02%) |
May 08, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 53,689 | +0.02(+0.06%) |
May 07, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 14,246 | +0.02(+0.10%) |
May 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) |
May 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 101 | +0.05(+0.20%) |
May 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
May 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1,100 | +0.00(+0.00%) |
Apr 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.00(+0.02%) |
Apr 29, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 10,000 | +0.02(+0.06%) |
Apr 26, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.01(-0.02%) |
Apr 25, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 1,610 | -0.03(-0.14%) |
Apr 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1,568 | +0.02(+0.08%) |
Apr 23, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) |
Apr 22, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.01(-0.04%) |
Apr 19, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.01(-0.02%) |
Apr 18, 2024 | 24.96 | 24.96 | 24.93 | 24.94 | 26,031 | -0.03(-0.12%) |
Apr 17, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 27,743 | +0.01(+0.04%) |
Apr 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24,790 | -0.03(-0.12%) |
Apr 15, 2024 | 24.97 | 25.00 | 24.97 | 24.99 | 5,749 | -0.01(-0.02%) |
Apr 12, 2024 | 24.99 | 25.01 | 24.99 | 25.00 | 30,842 | +0.01(+0.02%) |
Apr 11, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 23,990 | +0.00(+0.02%) |
Apr 10, 2024 | 24.95 | 25.00 | 24.95 | 24.98 | 28,549 | -0.03(-0.12%) |