Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.66	32.91	32.41	32.91	24,664	+0.35(+1.07%)
May 30, 2024	32.70	32.74	32.52	32.56	7,524	-0.28(-0.86%)
May 29, 2024	32.58	33.01	32.58	32.84	11,294	-0.13(-0.39%)
May 28, 2024	33.02	33.05	32.92	32.97	8,416	-0.43(-1.29%)
May 24, 2024	33.03	33.42	33.03	33.40	9,011	+0.44(+1.33%)
May 23, 2024	33.32	33.32	32.90	32.96	7,026	-0.22(-0.65%)
May 22, 2024	33.20	33.33	33.08	33.18	13,583	+0.05(+0.15%)
May 21, 2024	32.77	33.12	32.77	33.12	9,149	+0.09(+0.26%)
May 20, 2024	32.88	33.09	32.88	33.04	5,112	+0.10(+0.32%)
May 17, 2024	32.81	32.93	32.81	32.93	1,162	+0.08(+0.24%)
May 16, 2024	32.74	32.88	32.74	32.85	7,668	+0.06(+0.18%)
May 15, 2024	32.53	32.80	32.49	32.79	15,567	+0.41(+1.26%)
May 14, 2024	32.12	32.39	32.12	32.39	37,532	+0.05(+0.16%)
May 13, 2024	32.62	32.62	32.11	32.33	35,855	-0.23(-0.70%)
May 10, 2024	32.70	32.70	32.54	32.56	31,893	+0.03(+0.10%)
May 09, 2024	32.28	32.54	32.19	32.53	62,753	+0.13(+0.40%)
May 08, 2024	32.03	32.40	32.02	32.40	37,102	+0.11(+0.34%)
May 07, 2024	32.19	32.29	32.18	32.29	24,535	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.