Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	26.84	26.88	26.72	26.77	126,608	-0.01(-0.04%)
Dec 08, 2025	26.65	26.88	26.64	26.78	230,117	+0.12(+0.45%)
Dec 05, 2025	26.69	26.75	26.65	26.66	236,212	-0.13(-0.49%)
Dec 04, 2025	26.76	26.79	26.68	26.79	146,226	+0.09(+0.34%)
Dec 03, 2025	26.71	26.71	26.62	26.70	297,574	+0.01(+0.04%)
Dec 02, 2025	26.65	26.73	26.65	26.69	439,005	-0.02(-0.07%)
Dec 01, 2025	26.64	26.77	26.64	26.71	744,138	+0.00(+0.00%)
Nov 28, 2025	26.78	26.81	26.70	26.71	375,299	-0.07(-0.26%)
Nov 26, 2025	26.77	26.86	26.75	26.78	479,118	-0.08(-0.30%)
Nov 25, 2025	26.85	26.86	26.73	26.86	1,116,949	+0.02(+0.07%)
Nov 24, 2025	27.00	27.00	26.78	26.84	493,277	-0.01(-0.04%)
Nov 21, 2025	26.72	26.97	26.65	26.85	503,288	-0.12(-0.44%)
Nov 20, 2025	26.92	27.08	26.82	26.97	670,846	-0.23(-0.85%)
Nov 19, 2025	27.01	27.22	26.96	27.20	226,097	+0.21(+0.78%)
Nov 18, 2025	26.98	27.06	26.95	26.99	269,988	-0.17(-0.63%)
Nov 17, 2025	27.00	27.35	27.00	27.16	198,065	-0.28(-1.02%)
Nov 14, 2025	27.70	27.78	27.41	27.44	104,211	-0.10(-0.36%)
Nov 13, 2025	27.59	27.68	27.30	27.54	146,342	-0.20(-0.72%)
Nov 12, 2025	27.79	27.89	27.58	27.74	97,493	-0.30(-1.07%)
Nov 11, 2025	28.00	28.14	27.91	28.04	163,298	+0.14(+0.50%)
Nov 10, 2025	27.68	28.00	27.58	27.90	108,144	+0.33(+1.20%)
Nov 07, 2025	27.68	27.72	27.38	27.57	163,169	-0.33(-1.18%)
Nov 06, 2025	27.78	28.25	27.69	27.90	173,900	+0.40(+1.45%)
Nov 05, 2025	27.75	27.79	27.46	27.50	72,093	+0.05(+0.18%)
Nov 04, 2025	27.70	27.70	27.32	27.45	204,591	-0.40(-1.44%)
Nov 03, 2025	28.38	28.39	27.80	27.85	247,532	-0.68(-2.38%)
Oct 31, 2025	28.54	28.62	28.32	28.53	135,655	-0.34(-1.18%)
Oct 30, 2025	28.93	29.16	28.75	28.87	99,157	-0.16(-0.55%)
Oct 29, 2025	29.16	29.34	28.93	29.03	195,938	+0.03(+0.10%)
Oct 28, 2025	28.91	29.18	28.81	29.00	325,540	-0.05(-0.17%)
Oct 27, 2025	30.06	30.06	28.02	29.05	536,865	-1.12(-3.71%)
Oct 24, 2025	29.56	30.41	29.52	30.17	220,809	+0.51(+1.72%)
Oct 23, 2025	30.00	30.04	29.59	29.66	453,222	-0.24(-0.80%)
Oct 22, 2025	29.83	30.22	29.81	29.90	434,983	-0.12(-0.40%)
Oct 21, 2025	30.24	30.26	29.92	30.02	665,590	+0.18(+0.60%)
Oct 20, 2025	29.68	29.89	29.61	29.84	427,023	+1.28(+4.48%)
Oct 17, 2025	28.92	28.95	28.33	28.56	221,386	-0.92(-3.12%)
Oct 16, 2025	29.64	29.70	29.19	29.48	334,275	+0.30(+1.03%)
Oct 15, 2025	29.56	29.80	28.91	29.18	551,655	+0.70(+2.46%)
Oct 14, 2025	28.72	28.88	28.31	28.48	356,182	-0.78(-2.67%)
Oct 13, 2025	28.99	29.46	28.95	29.26	456,345	+0.56(+1.95%)
Oct 10, 2025	29.79	29.80	28.34	28.70	816,240	-1.19(-3.98%)
Oct 09, 2025	30.50	30.55	29.89	29.89	544,982	-0.35(-1.16%)
Oct 08, 2025	30.50	30.66	30.19	30.24	395,625	+0.77(+2.61%)
Oct 07, 2025	30.04	30.09	29.36	29.47	306,677	-0.41(-1.37%)
Oct 06, 2025	30.09	30.09	29.62	29.88	185,057	-0.04(-0.13%)
Oct 03, 2025	30.18	30.39	29.56	29.92	273,288	-0.26(-0.86%)
Oct 02, 2025	30.55	30.57	30.14	30.18	546,992	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.