Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.02%) |
Jul 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.04%) |
Jul 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.01(+0.04%) |
Jul 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.02(+0.08%) |
Jul 03, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.02(+0.08%) |
Jul 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.09%) |
Jul 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.02(+0.08%) |
Jun 28, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.00(+0.02%) |
Jun 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.01%) |
Jun 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.05%) |
Jun 25, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.02(+0.09%) |
Jun 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.00(-0.01%) |
Jun 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.01(+0.02%) |
Jun 20, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 601 | -0.05(-0.18%) |
Jun 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 635 | +0.05(+0.18%) |
Jun 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.03(+0.12%) |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.01%) |
Jun 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.07%) |
Jun 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.06(+0.23%) |
Jun 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 22,914 | +0.02(+0.06%) |
Jun 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.06%) |
Jun 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Jun 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.07(+0.28%) |
Jun 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.02(+0.07%) |
Jun 03, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
May 31, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.21%) |
May 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.15%) |
May 29, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.16%) |
May 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.02%) |
May 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.06(+0.24%) |
May 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.04(-0.14%) |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.02(-0.07%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.10%) |
May 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.05%) |
May 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.03%) |
May 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.00(-0.01%) |
May 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.07(+0.29%) |
May 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.04(+0.14%) |
May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.00(-0.02%) |