Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 16.13 | 16.29 | 16.11 | 16.25 | 23,215 | -0.04(-0.25%) |
Aug 29, 2024 | 16.25 | 16.30 | 16.01 | 16.29 | 42,232 | +0.09(+0.56%) |
Aug 28, 2024 | 16.20 | 16.25 | 16.06 | 16.20 | 13,392 | -0.02(-0.12%) |
Aug 27, 2024 | 16.15 | 16.25 | 16.10 | 16.22 | 17,896 | +0.07(+0.43%) |
Aug 26, 2024 | 16.39 | 16.40 | 16.15 | 16.15 | 46,945 | -0.22(-1.34%) |
Aug 23, 2024 | 16.16 | 16.37 | 16.00 | 16.37 | 30,665 | +0.31(+1.93%) |
Aug 22, 2024 | 16.05 | 16.09 | 15.81 | 16.06 | 28,356 | +0.05(+0.31%) |
Aug 21, 2024 | 16.09 | 16.13 | 15.95 | 16.01 | 51,775 | +0.00(+0.00%) |
Aug 20, 2024 | 16.18 | 16.27 | 16.00 | 16.01 | 37,107 | -0.21(-1.29%) |
Aug 19, 2024 | 16.11 | 16.29 | 16.05 | 16.22 | 28,077 | +0.02(+0.12%) |
Aug 16, 2024 | 15.91 | 16.28 | 15.91 | 16.20 | 35,697 | +0.20(+1.25%) |
Aug 15, 2024 | 15.99 | 16.15 | 15.91 | 16.00 | 31,261 | +0.01(+0.06%) |
Aug 14, 2024 | 15.91 | 16.00 | 15.91 | 15.99 | 11,914 | +0.06(+0.38%) |
Aug 13, 2024 | 15.99 | 16.25 | 15.90 | 15.93 | 42,767 | +0.07(+0.44%) |
Aug 12, 2024 | 15.92 | 16.00 | 15.86 | 15.86 | 48,950 | -0.12(-0.75%) |
Aug 09, 2024 | 15.76 | 16.04 | 15.76 | 15.98 | 47,020 | +0.28(+1.78%) |
Aug 08, 2024 | 15.87 | 16.01 | 15.69 | 15.70 | 64,365 | -0.10(-0.63%) |
Aug 07, 2024 | 16.09 | 16.09 | 15.79 | 15.80 | 39,963 | -0.16(-1.00%) |
Aug 06, 2024 | 15.93 | 16.29 | 15.91 | 15.96 | 53,919 | -0.02(-0.13%) |
Aug 05, 2024 | 15.85 | 16.20 | 15.70 | 15.98 | 36,846 | -0.15(-0.93%) |
Aug 02, 2024 | 16.11 | 16.20 | 15.94 | 16.13 | 28,064 | -0.11(-0.68%) |
Aug 01, 2024 | 16.25 | 16.40 | 16.19 | 16.24 | 17,486 | -0.07(-0.43%) |
Jul 31, 2024 | 16.05 | 16.50 | 16.01 | 16.31 | 41,746 | +0.21(+1.30%) |
Jul 30, 2024 | 16.24 | 16.27 | 16.01 | 16.10 | 43,925 | -0.13(-0.80%) |
Jul 29, 2024 | 16.27 | 16.33 | 16.19 | 16.23 | 39,970 | -0.06(-0.37%) |
Jul 26, 2024 | 16.00 | 16.50 | 15.96 | 16.29 | 65,067 | +0.29(+1.81%) |
Jul 25, 2024 | 16.24 | 16.24 | 15.95 | 16.00 | 98,153 | -0.20(-1.23%) |
Jul 24, 2024 | 16.20 | 16.22 | 16.00 | 16.20 | 50,944 | +0.02(+0.12%) |
Jul 23, 2024 | 16.10 | 16.25 | 15.81 | 16.18 | 60,880 | +0.00(+0.00%) |
Jul 22, 2024 | 16.15 | 16.20 | 16.05 | 16.18 | 11,518 | +0.03(+0.19%) |
Jul 19, 2024 | 15.95 | 16.20 | 15.95 | 16.15 | 41,239 | +0.19(+1.19%) |
Jul 18, 2024 | 16.03 | 16.09 | 15.88 | 15.96 | 43,719 | -0.15(-0.93%) |
Jul 17, 2024 | 16.10 | 16.19 | 16.07 | 16.11 | 28,711 | -0.02(-0.12%) |
Jul 16, 2024 | 15.90 | 16.19 | 15.90 | 16.13 | 38,835 | +0.14(+0.88%) |
Jul 15, 2024 | 15.99 | 16.06 | 15.84 | 15.99 | 43,111 | +0.04(+0.25%) |
Jul 12, 2024 | 15.95 | 16.10 | 15.92 | 15.95 | 21,318 | +0.04(+0.25%) |
Jul 11, 2024 | 15.92 | 16.03 | 15.91 | 15.91 | 23,288 | -0.04(-0.25%) |
Jul 10, 2024 | 16.10 | 16.15 | 15.95 | 15.95 | 45,305 | -0.15(-0.93%) |
Jul 09, 2024 | 16.30 | 16.32 | 16.05 | 16.10 | 18,695 | -0.22(-1.35%) |
Jul 08, 2024 | 16.30 | 16.36 | 16.25 | 16.32 | 16,513 | +0.05(+0.31%) |
Jul 05, 2024 | 16.30 | 16.33 | 16.20 | 16.27 | 9,191 | -0.13(-0.79%) |
Jul 03, 2024 | 16.20 | 16.50 | 16.05 | 16.40 | 121,838 | +0.22(+1.36%) |
Jul 02, 2024 | 16.02 | 16.18 | 15.90 | 16.18 | 34,319 | +0.22(+1.38%) |