Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 52 | +0.11(+0.44%) |
Jul 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.08(-0.31%) |
Jul 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 298 | +0.10(+0.39%) |
Jul 11, 2024 | 25.79 | 25.79 | 25.73 | 25.73 | 1,589 | +0.11(+0.45%) |
Jul 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 110 | +0.01(+0.02%) |
Jul 09, 2024 | 25.58 | 25.66 | 25.56 | 25.61 | 141,407 | +0.00(+0.00%) |
Jul 08, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | +0.02(+0.08%) |
Jul 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.13(+0.51%) |
Jul 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.12(+0.47%) |
Jul 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | +0.09(+0.36%) |
Jul 01, 2024 | 25.29 | 25.29 | 25.25 | 25.25 | 1,500 | -0.22(-0.86%) |
Jun 28, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.11(-0.43%) |
Jun 27, 2024 | 25.61 | 25.62 | 25.59 | 25.59 | 1,920 | +0.05(+0.20%) |
Jun 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.11(-0.41%) |
Jun 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 490,060 | +0.02(+0.07%) |
Jun 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.01(-0.05%) |
Jun 21, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) |
Jun 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 9 | -0.03(-0.10%) |
Jun 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 977,718 | +0.10(+0.39%) |
Jun 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 500 | -0.07(-0.29%) |
Jun 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.02(+0.10%) |
Jun 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.13(+0.53%) |
Jun 12, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.10(+0.39%) |
Jun 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2,356,918 | +0.11(+0.44%) |
Jun 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.09(-0.34%) |
Jun 07, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 104 | -0.14(-0.53%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 13 | +0.05(+0.19%) |
Jun 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | +0.07(+0.29%) |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.12(+0.46%) |
Jun 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 11 | +0.12(+0.49%) |