Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	50.53	50.68	50.30	50.60	259,721	+0.27(+0.54%)
Jan 08, 2026	49.93	50.39	49.90	50.33	153,822	+0.34(+0.68%)
Jan 07, 2026	50.00	50.12	49.79	49.99	263,911	-0.08(-0.16%)
Jan 06, 2026	49.60	50.08	49.46	50.07	286,438	+0.43(+0.87%)
Jan 05, 2026	49.15	49.74	49.15	49.64	251,783	+0.58(+1.18%)
Jan 02, 2026	48.85	49.10	48.63	49.06	342,120	+0.38(+0.79%)
Dec 31, 2025	49.01	49.06	48.67	48.68	147,574	-0.31(-0.63%)
Dec 30, 2025	49.37	49.37	48.98	48.99	329,395	-0.32(-0.65%)
Dec 29, 2025	49.38	49.54	49.20	49.31	311,524	-0.24(-0.48%)
Dec 26, 2025	49.67	49.67	49.36	49.55	239,053	-0.13(-0.26%)
Dec 24, 2025	49.60	49.70	49.45	49.68	169,111	+0.08(+0.16%)
Dec 23, 2025	49.64	49.73	49.48	49.60	341,986	-0.16(-0.32%)
Dec 22, 2025	49.62	49.96	49.56	49.76	438,718	+0.41(+0.82%)
Dec 19, 2025	49.16	49.41	49.06	49.35	344,781	+0.40(+0.81%)
Dec 18, 2025	49.19	49.30	48.87	48.96	251,480	+0.27(+0.55%)
Dec 17, 2025	49.32	49.44	48.61	48.69	207,135	-0.43(-0.88%)
Dec 16, 2025	49.20	49.39	48.88	49.13	230,774	-0.14(-0.28%)
Dec 15, 2025	49.79	49.79	49.21	49.27	295,803	-0.25(-0.50%)
Dec 12, 2025	50.02	50.04	49.40	49.51	255,023	-0.46(-0.93%)
Dec 11, 2025	49.50	50.00	49.49	49.98	202,574	+0.42(+0.86%)
Dec 10, 2025	49.02	49.76	48.92	49.55	329,681	+0.49(+1.01%)
Dec 09, 2025	48.96	49.26	48.85	49.06	150,093	+0.12(+0.24%)
Dec 08, 2025	49.17	49.20	48.87	48.94	176,863	-0.02(-0.04%)
Dec 05, 2025	49.08	49.19	48.86	48.96	282,062	-0.12(-0.24%)
Dec 04, 2025	48.70	49.17	48.60	49.08	168,920	+0.35(+0.71%)
Dec 03, 2025	48.20	48.77	48.14	48.73	237,264	+0.67(+1.39%)
Dec 02, 2025	48.34	48.37	48.06	48.06	105,998	-0.05(-0.11%)
Dec 01, 2025	48.02	48.40	48.02	48.12	169,545	-0.43(-0.90%)
Nov 28, 2025	48.54	48.57	48.32	48.55	212,298	+0.26(+0.53%)
Nov 26, 2025	48.07	48.56	47.92	48.30	236,089	+0.33(+0.69%)
Nov 25, 2025	47.21	48.02	47.10	47.97	291,651	+0.90(+1.91%)
Nov 24, 2025	46.38	47.12	46.25	47.07	183,584	+0.80(+1.73%)
Nov 21, 2025	45.31	46.49	45.16	46.27	341,177	+1.20(+2.67%)
Nov 20, 2025	46.56	46.89	45.00	45.07	248,511	-0.78(-1.70%)
Nov 19, 2025	45.85	46.39	45.68	45.85	95,096	+0.02(+0.04%)
Nov 18, 2025	45.41	46.12	45.36	45.83	178,962	+0.10(+0.21%)
Nov 17, 2025	46.43	46.62	45.54	45.73	361,900	-0.83(-1.78%)
Nov 14, 2025	45.90	46.74	45.80	46.56	149,331	+0.17(+0.36%)
Nov 13, 2025	47.28	47.35	46.23	46.40	277,834	-1.16(-2.44%)
Nov 12, 2025	47.86	47.95	47.51	47.56	176,996	-0.11(-0.23%)
Nov 11, 2025	47.56	47.71	47.36	47.66	166,649	+0.07(+0.14%)
Nov 10, 2025	47.55	47.79	47.31	47.60	219,719	+0.45(+0.95%)
Nov 07, 2025	46.72	47.15	46.24	47.15	325,207	+0.20(+0.42%)
Nov 06, 2025	47.57	47.60	46.88	46.95	291,754	-0.69(-1.46%)
Nov 05, 2025	47.26	47.78	47.14	47.65	143,728	+0.62(+1.31%)
Nov 04, 2025	47.19	47.47	47.01	47.03	145,910	-0.68(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.