Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.45 | 26.50 | 26.42 | 26.49 | 20,703 | +0.11(+0.43%) |
Aug 22, 2024 | 26.54 | 26.54 | 26.36 | 26.37 | 78,140 | -0.12(-0.44%) |
Aug 21, 2024 | 26.45 | 26.50 | 26.39 | 26.49 | 48,029 | +0.10(+0.38%) |
Aug 20, 2024 | 26.31 | 26.43 | 26.31 | 26.39 | 23,054 | +0.03(+0.12%) |
Aug 19, 2024 | 26.34 | 26.40 | 26.30 | 26.36 | 23,507 | +0.07(+0.27%) |
Aug 16, 2024 | 26.25 | 26.34 | 26.25 | 26.29 | 22,025 | +0.02(+0.07%) |
Aug 15, 2024 | 26.22 | 26.28 | 26.15 | 26.27 | 967,745 | +0.08(+0.31%) |
Aug 14, 2024 | 26.18 | 26.20 | 26.09 | 26.19 | 36,581 | +0.07(+0.25%) |
Aug 13, 2024 | 26.04 | 26.14 | 26.01 | 26.12 | 41,709 | +0.16(+0.60%) |
Aug 12, 2024 | 26.00 | 26.00 | 25.92 | 25.97 | 23,605 | -0.01(-0.02%) |
Aug 09, 2024 | 25.93 | 26.01 | 25.93 | 25.98 | 29,900 | +0.06(+0.22%) |
Aug 08, 2024 | 25.87 | 25.96 | 25.80 | 25.92 | 75,498 | +0.18(+0.70%) |
Aug 07, 2024 | 25.88 | 25.94 | 25.74 | 25.74 | 58,523 | -0.06(-0.23%) |
Aug 06, 2024 | 25.83 | 25.95 | 25.80 | 25.80 | 235,293 | +0.00(+0.00%) |
Aug 05, 2024 | 25.89 | 25.95 | 25.56 | 25.80 | 98,655 | -0.15(-0.58%) |
Aug 02, 2024 | 25.92 | 25.96 | 25.90 | 25.95 | 44,581 | -0.03(-0.12%) |
Aug 01, 2024 | 26.14 | 26.14 | 25.97 | 25.98 | 38,519 | -0.07(-0.27%) |
Jul 31, 2024 | 26.07 | 26.10 | 26.03 | 26.05 | 21,003 | +0.13(+0.49%) |
Jul 30, 2024 | 26.00 | 26.00 | 25.88 | 25.93 | 24,167 | -0.03(-0.10%) |
Jul 29, 2024 | 26.00 | 26.02 | 25.95 | 25.95 | 28,909 | +0.01(+0.05%) |
Jul 26, 2024 | 25.92 | 25.98 | 25.91 | 25.94 | 22,695 | +0.09(+0.34%) |
Jul 25, 2024 | 25.91 | 25.99 | 25.85 | 25.85 | 981,679 | -0.02(-0.07%) |
Jul 24, 2024 | 26.01 | 26.01 | 25.87 | 25.87 | 44,516 | -0.19(-0.73%) |
Jul 23, 2024 | 26.09 | 26.12 | 26.06 | 26.06 | 12,561 | -0.01(-0.04%) |
Jul 22, 2024 | 26.09 | 26.10 | 26.04 | 26.07 | 40,332 | +0.09(+0.35%) |
Jul 19, 2024 | 26.06 | 26.07 | 25.98 | 25.98 | 22,970 | -0.09(-0.35%) |
Jul 18, 2024 | 26.16 | 26.17 | 26.05 | 26.07 | 45,343 | -0.06(-0.23%) |
Jul 17, 2024 | 26.16 | 26.16 | 26.12 | 26.13 | 38,391 | -0.11(-0.42%) |
Jul 16, 2024 | 26.22 | 26.25 | 26.18 | 26.24 | 34,512 | +0.06(+0.23%) |
Jul 15, 2024 | 26.19 | 26.23 | 26.14 | 26.18 | 128,942 | +0.06(+0.21%) |
Jul 12, 2024 | 26.11 | 26.20 | 26.11 | 26.12 | 37,168 | +0.08(+0.32%) |
Jul 11, 2024 | 26.11 | 26.14 | 26.04 | 26.04 | 67,131 | -0.05(-0.19%) |
Jul 10, 2024 | 26.05 | 26.11 | 26.02 | 26.09 | 213,490 | +0.08(+0.31%) |
Jul 09, 2024 | 26.02 | 26.04 | 26.00 | 26.01 | 46,935 | -0.01(-0.04%) |
Jul 08, 2024 | 26.03 | 26.04 | 26.00 | 26.02 | 80,056 | +0.03(+0.10%) |
Jul 05, 2024 | 25.94 | 26.00 | 25.93 | 25.99 | 74,656 | +0.06(+0.24%) |
Jul 03, 2024 | 25.87 | 25.93 | 25.86 | 25.93 | 49,781 | +0.09(+0.33%) |
Jul 02, 2024 | 25.83 | 25.88 | 25.80 | 25.84 | 198,130 | -0.00(-0.00%) |