Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +1.12(+3.49%) |
Aug 22, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 25 | -0.26(-0.80%) |
Aug 21, 2024 | 32.14 | 32.34 | 32.14 | 32.34 | 230 | +0.33(+1.02%) |
Aug 20, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | -0.41(-1.25%) |
Aug 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 15 | +0.26(+0.80%) |
Aug 16, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | +0.16(+0.49%) |
Aug 15, 2024 | 31.97 | 32.05 | 31.89 | 32.00 | 4,452 | +0.70(+2.24%) |
Aug 14, 2024 | 31.33 | 31.33 | 31.28 | 31.30 | 667 | -0.13(-0.40%) |
Aug 13, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 240 | +0.53(+1.73%) |
Aug 12, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.37(-1.17%) |
Aug 09, 2024 | 31.23 | 31.28 | 31.23 | 31.26 | 1,200 | -0.01(-0.02%) |
Aug 08, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 64 | +0.58(+1.91%) |
Aug 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 64 | -0.30(-0.96%) |
Aug 06, 2024 | 30.55 | 30.98 | 30.55 | 30.98 | 433 | +0.28(+0.92%) |
Aug 05, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 75 | -1.12(-3.51%) |
Aug 02, 2024 | 31.75 | 31.81 | 31.41 | 31.81 | 1,624 | -1.21(-3.66%) |
Aug 01, 2024 | 34.33 | 34.33 | 33.02 | 33.02 | 1,161 | -1.24(-3.61%) |
Jul 31, 2024 | 34.17 | 34.54 | 34.17 | 34.26 | 2,797 | +0.16(+0.46%) |
Jul 30, 2024 | 34.15 | 34.15 | 34.10 | 34.10 | 330 | +0.27(+0.80%) |
Jul 29, 2024 | 34.07 | 34.18 | 33.83 | 33.83 | 1,728 | -0.28(-0.82%) |
Jul 26, 2024 | 33.98 | 34.11 | 33.75 | 34.11 | 1,693 | +0.56(+1.66%) |
Jul 25, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 15 | +0.61(+1.86%) |
Jul 24, 2024 | 33.00 | 33.00 | 32.94 | 32.94 | 561 | -0.60(-1.80%) |
Jul 23, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 135 | +0.32(+0.96%) |
Jul 22, 2024 | 32.97 | 33.23 | 32.97 | 33.23 | 109 | +0.48(+1.47%) |
Jul 19, 2024 | 32.80 | 32.80 | 32.75 | 32.75 | 2,414 | -0.21(-0.64%) |
Jul 18, 2024 | 32.99 | 32.99 | 32.96 | 32.96 | 806 | -0.53(-1.57%) |
Jul 17, 2024 | 33.57 | 33.57 | 33.48 | 33.48 | 461 | +0.03(+0.09%) |
Jul 16, 2024 | 32.40 | 33.45 | 32.40 | 33.45 | 1,334 | +1.22(+3.77%) |
Jul 15, 2024 | 32.16 | 32.36 | 32.16 | 32.24 | 393 | +0.43(+1.35%) |
Jul 12, 2024 | 32.00 | 32.03 | 31.79 | 31.81 | 1,054 | +0.30(+0.94%) |
Jul 11, 2024 | 30.53 | 31.51 | 30.53 | 31.51 | 1,783 | +1.20(+3.97%) |