Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	28.04	28.04	28.04	28.04	425	+0.06(+0.20%)
Dec 18, 2025	27.99	27.99	27.99	27.99	59	-0.28(-1.00%)
Dec 17, 2025	28.27	28.27	28.27	28.27	350	+0.05(+0.18%)
Dec 16, 2025	28.35	28.35	28.22	28.22	1,398	-0.23(-0.82%)
Dec 15, 2025	28.45	28.49	28.43	28.45	2,317	+0.01(+0.04%)
Dec 12, 2025	28.44	28.44	28.44	28.44	243	-0.07(-0.24%)
Dec 11, 2025	28.51	28.51	28.51	28.51	163	+0.29(+1.03%)
Dec 10, 2025	28.06	28.22	28.06	28.22	334	+0.50(+1.82%)
Dec 09, 2025	27.76	27.76	27.71	27.71	801	+0.03(+0.11%)
Dec 08, 2025	27.27	27.72	27.27	27.68	515	-0.10(-0.36%)
Dec 05, 2025	27.92	27.93	27.78	27.78	1,404	-0.03(-0.10%)
Dec 04, 2025	27.80	27.83	27.80	27.81	2,511	+0.02(+0.06%)
Dec 03, 2025	27.83	27.83	27.80	27.80	365	+0.13(+0.46%)
Dec 02, 2025	27.59	27.72	27.59	27.67	726	-0.07(-0.24%)
Dec 01, 2025	27.87	27.87	27.74	27.74	631	-0.06(-0.21%)
Nov 28, 2025	27.79	27.79	27.79	27.79	100	+0.11(+0.39%)
Nov 26, 2025	27.69	27.69	27.69	27.69	100	+0.15(+0.54%)
Nov 25, 2025	27.56	27.56	27.54	27.54	2,643	+0.38(+1.40%)
Nov 24, 2025	27.18	27.18	27.16	27.16	215	+0.13(+0.49%)
Nov 21, 2025	27.14	27.14	27.02	27.02	444	+0.51(+1.93%)
Nov 20, 2025	26.51	26.51	26.51	26.51	42	-0.25(-0.93%)
Nov 19, 2025	26.76	26.76	26.76	26.76	424	-0.14(-0.51%)
Nov 18, 2025	26.93	26.95	26.90	26.90	753	+0.14(+0.51%)
Nov 17, 2025	26.76	26.76	26.76	26.76	39	-0.45(-1.65%)
Nov 14, 2025	27.21	27.21	27.21	27.21	112	-0.10(-0.35%)
Nov 13, 2025	27.42	27.42	27.31	27.31	1,917	-0.30(-1.08%)
Nov 12, 2025	27.60	27.60	27.60	27.60	234	+0.19(+0.71%)
Nov 11, 2025	27.40	27.48	27.40	27.41	606	+0.19(+0.68%)
Nov 10, 2025	27.22	27.22	27.22	27.22	51	+0.13(+0.49%)
Nov 07, 2025	27.09	27.09	27.09	27.09	100	+0.23(+0.84%)
Nov 06, 2025	26.89	26.89	26.87	26.87	468	-0.10(-0.36%)
Nov 05, 2025	26.96	26.96	26.96	26.96	44	+0.17(+0.65%)
Nov 04, 2025	26.79	26.79	26.79	26.79	62	-0.09(-0.32%)
Nov 03, 2025	26.80	26.88	26.80	26.87	588	-0.14(-0.51%)
Oct 31, 2025	26.80	27.01	26.80	27.01	1,010	+0.04(+0.16%)
Oct 30, 2025	26.97	26.97	26.97	26.97	167	-0.23(-0.83%)
Oct 29, 2025	27.32	27.32	27.20	27.20	225	-0.16(-0.58%)
Oct 28, 2025	27.36	27.36	27.36	27.36	98	-0.05(-0.19%)
Oct 27, 2025	27.34	27.41	27.34	27.41	234	+0.09(+0.33%)
Oct 24, 2025	27.43	27.43	27.32	27.32	1,008	+0.09(+0.34%)
Oct 23, 2025	26.72	27.23	26.72	27.23	173	+0.09(+0.33%)
Oct 22, 2025	27.14	27.14	27.14	27.14	49	-0.06(-0.23%)
Oct 21, 2025	26.60	27.24	26.60	27.20	475	+0.10(+0.37%)
Oct 20, 2025	27.00	27.10	27.00	27.10	1,077	+0.26(+0.98%)
Oct 17, 2025	26.84	26.84	26.74	26.83	228	+0.13(+0.50%)
Oct 16, 2025	26.77	26.99	26.65	26.70	1,818	-0.40(-1.48%)
Oct 15, 2025	27.17	27.17	27.06	27.10	799	-0.08(-0.31%)
Oct 14, 2025	26.96	27.24	26.96	27.18	629	+0.40(+1.48%)
Oct 13, 2025	26.34	26.79	26.34	26.79	358	+0.23(+0.88%)
Oct 10, 2025	26.80	26.90	26.56	26.56	1,890	-0.59(-2.17%)
Oct 09, 2025	27.06	27.31	27.06	27.14	731	-0.30(-1.11%)
Oct 08, 2025	27.51	27.51	27.45	27.45	1,282	-0.09(-0.32%)
Oct 07, 2025	27.19	27.55	27.19	27.54	297	-0.07(-0.25%)
Oct 06, 2025	27.61	27.61	27.61	27.61	90	-0.14(-0.49%)
Oct 03, 2025	27.74	27.74	27.74	27.74	100	+0.10(+0.37%)
Oct 02, 2025	27.64	27.64	27.64	27.64	61	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.