Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 17.54 | 18.71 | 17.54 | 18.71 | 618,709 | +1.49(+8.65%) |
Jul 01, 2025 | 17.51 | 17.59 | 17.22 | 17.22 | 290,967 | -0.84(-4.65%) |
Jun 30, 2025 | 17.74 | 18.07 | 17.47 | 18.06 | 324,832 | +0.70(+4.03%) |
Jun 27, 2025 | 17.41 | 17.56 | 17.14 | 17.36 | 274,279 | -0.12(-0.69%) |
Jun 26, 2025 | 17.48 | 17.63 | 17.29 | 17.48 | 205,583 | +0.02(+0.11%) |
Jun 25, 2025 | 17.52 | 17.52 | 17.19 | 17.46 | 482,380 | -0.02(-0.11%) |
Jun 24, 2025 | 17.31 | 17.79 | 17.25 | 17.48 | 372,056 | +0.88(+5.30%) |
Jun 23, 2025 | 16.14 | 16.66 | 15.69 | 16.60 | 545,083 | -0.73(-4.21%) |
Jun 20, 2025 | 18.34 | 18.35 | 16.99 | 17.33 | 304,932 | -0.55(-3.08%) |
Jun 18, 2025 | 17.71 | 18.20 | 17.70 | 17.88 | 551,067 | -0.26(-1.43%) |
Jun 17, 2025 | 18.35 | 18.42 | 17.59 | 18.14 | 390,656 | -0.96(-5.03%) |
Jun 16, 2025 | 18.75 | 19.16 | 18.72 | 19.10 | 876,442 | +0.98(+5.41%) |
Jun 13, 2025 | 18.26 | 18.50 | 17.99 | 18.12 | 420,364 | -1.22(-6.31%) |
Jun 12, 2025 | 19.66 | 19.89 | 19.30 | 19.34 | 319,501 | -0.86(-4.26%) |
Jun 11, 2025 | 20.21 | 20.64 | 20.01 | 20.20 | 622,224 | +0.29(+1.46%) |
Jun 10, 2025 | 19.79 | 20.13 | 19.33 | 19.91 | 461,819 | +1.38(+7.45%) |
Jun 09, 2025 | 18.21 | 18.59 | 18.01 | 18.53 | 235,256 | +0.70(+3.93%) |
Jun 06, 2025 | 17.81 | 18.16 | 17.81 | 17.83 | 222,557 | -0.32(-1.76%) |
Jun 05, 2025 | 18.88 | 18.88 | 17.98 | 18.15 | 552,625 | -0.68(-3.61%) |
Jun 04, 2025 | 18.76 | 19.23 | 18.62 | 18.83 | 347,899 | -0.03(-0.16%) |
Jun 03, 2025 | 18.83 | 19.03 | 18.68 | 18.86 | 211,555 | +0.70(+3.85%) |
Jun 02, 2025 | 17.93 | 18.40 | 17.91 | 18.16 | 176,676 | -0.31(-1.68%) |
May 30, 2025 | 18.60 | 18.76 | 18.19 | 18.47 | 293,352 | -0.56(-2.94%) |
May 29, 2025 | 19.28 | 19.28 | 18.81 | 19.03 | 374,438 | +0.23(+1.22%) |
May 28, 2025 | 19.18 | 19.29 | 18.77 | 18.80 | 297,554 | -0.51(-2.64%) |
May 27, 2025 | 19.12 | 19.45 | 18.90 | 19.31 | 515,284 | +0.93(+5.06%) |
May 23, 2025 | 18.37 | 18.60 | 18.28 | 18.38 | 495,111 | -0.54(-2.85%) |
May 22, 2025 | 19.01 | 19.22 | 18.86 | 18.92 | 450,501 | +0.87(+4.82%) |
May 21, 2025 | 18.16 | 18.76 | 17.59 | 18.05 | 701,810 | +0.09(+0.50%) |
May 20, 2025 | 17.83 | 18.01 | 17.54 | 17.96 | 176,988 | -0.12(-0.66%) |
May 19, 2025 | 17.26 | 18.26 | 17.19 | 18.08 | 566,610 | -0.54(-2.90%) |
May 16, 2025 | 18.67 | 18.72 | 18.44 | 18.62 | 200,888 | +0.45(+2.48%) |
May 15, 2025 | 18.39 | 18.66 | 17.77 | 18.17 | 489,433 | -0.51(-2.73%) |
May 14, 2025 | 18.75 | 18.84 | 18.28 | 18.68 | 330,703 | -0.63(-3.26%) |
May 13, 2025 | 18.23 | 19.65 | 18.15 | 19.31 | 424,798 | +1.65(+9.34%) |
May 12, 2025 | 18.35 | 18.47 | 17.31 | 17.66 | 481,136 | +0.91(+5.43%) |
May 09, 2025 | 16.84 | 17.12 | 16.34 | 16.75 | 494,927 | +1.54(+10.12%) |
May 08, 2025 | 14.12 | 15.33 | 14.11 | 15.21 | 600,882 | +2.33(+18.09%) |
May 07, 2025 | 13.08 | 13.15 | 12.83 | 12.88 | 142,664 | +0.10(+0.78%) |
May 06, 2025 | 12.63 | 12.89 | 12.56 | 12.78 | 204,941 | -0.25(-1.92%) |
May 05, 2025 | 12.93 | 13.11 | 12.87 | 13.03 | 105,339 | -0.18(-1.36%) |
May 02, 2025 | 13.18 | 13.42 | 13.12 | 13.21 | 159,439 | -0.02(-0.15%) |