Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	36.22	36.92	35.72	36.92	35,950	+1.54(+4.35%)
Jun 27, 2025	35.54	35.88	35.05	35.38	22,222	-0.32(-0.90%)
Jun 26, 2025	35.71	35.84	35.40	35.70	23,530	+0.08(+0.22%)
Jun 25, 2025	35.80	35.80	35.19	35.62	13,496	-0.08(-0.22%)
Jun 24, 2025	35.40	36.36	35.35	35.70	40,287	+1.78(+5.25%)
Jun 23, 2025	32.98	34.02	32.21	33.92	61,191	-1.43(-4.05%)
Jun 20, 2025	37.46	37.46	34.71	35.35	35,775	-1.15(-3.15%)
Jun 18, 2025	36.23	37.16	36.23	36.50	20,020	-0.55(-1.48%)
Jun 17, 2025	37.50	37.61	36.00	37.05	42,545	-1.97(-5.05%)
Jun 16, 2025	38.31	39.15	38.30	39.02	31,235	+2.00(+5.40%)
Jun 13, 2025	37.28	37.77	36.75	37.02	41,226	-2.44(-6.18%)
Jun 12, 2025	40.16	40.57	39.44	39.46	26,237	-1.80(-4.36%)
Jun 11, 2025	41.31	42.20	40.94	41.26	49,625	+0.55(+1.35%)
Jun 10, 2025	40.38	41.09	39.61	40.71	61,548	+2.89(+7.64%)
Jun 09, 2025	37.21	37.94	36.90	37.82	34,606	+1.44(+3.96%)
Jun 06, 2025	36.44	37.05	36.38	36.38	29,058	-0.64(-1.73%)
Jun 05, 2025	38.53	38.53	36.77	37.02	72,150	-1.47(-3.82%)
Jun 04, 2025	38.31	39.13	38.04	38.49	9,907	-0.03(-0.08%)
Jun 03, 2025	38.47	38.86	38.24	38.52	27,766	+1.42(+3.83%)
Jun 02, 2025	36.62	37.43	36.62	37.10	32,839	-0.62(-1.64%)
May 30, 2025	38.03	38.35	37.22	37.72	54,460	-1.14(-2.93%)
May 29, 2025	39.39	39.40	38.51	38.86	42,325	+0.46(+1.20%)
May 28, 2025	39.25	39.34	38.36	38.40	36,937	-1.03(-2.61%)
May 27, 2025	39.12	39.69	38.72	39.43	91,814	+1.90(+5.05%)
May 23, 2025	37.52	37.98	37.34	37.53	58,849	-1.07(-2.76%)
May 22, 2025	38.84	39.26	38.51	38.60	98,997	+1.74(+4.72%)
May 21, 2025	37.04	38.31	35.98	36.86	76,938	+0.22(+0.60%)
May 20, 2025	36.36	36.78	35.83	36.64	32,933	-0.24(-0.65%)
May 19, 2025	35.25	37.25	35.14	36.88	62,194	-1.12(-2.95%)
May 16, 2025	38.13	38.24	37.79	38.00	26,686	+0.91(+2.45%)
May 15, 2025	37.52	38.06	36.31	37.09	40,554	-1.05(-2.75%)
May 14, 2025	38.30	38.40	37.40	38.14	57,277	-1.33(-3.37%)
May 13, 2025	37.25	40.07	37.05	39.47	95,298	+3.40(+9.43%)
May 12, 2025	37.50	37.70	35.60	36.07	83,960	+1.86(+5.44%)
May 09, 2025	34.35	34.96	33.35	34.21	124,185	+3.14(+10.11%)
May 08, 2025	28.86	31.23	28.79	31.07	181,084	+4.78(+18.18%)
May 07, 2025	26.73	26.88	26.20	26.29	47,190	+0.18(+0.69%)
May 06, 2025	25.78	26.28	25.67	26.11	65,173	-0.51(-1.92%)
May 05, 2025	26.42	26.74	26.28	26.62	45,921	-0.34(-1.26%)
May 02, 2025	26.92	27.37	26.82	26.96	52,577	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.