Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 50.73 | 50.73 | 50.67 | 50.67 | 3,401 | -0.14(-0.29%) |
Oct 03, 2024 | 50.84 | 50.84 | 50.81 | 50.81 | 176 | -0.03(-0.06%) |
Oct 02, 2024 | 50.82 | 50.87 | 50.82 | 50.84 | 584 | -0.01(-0.02%) |
Oct 01, 2024 | 50.83 | 50.85 | 50.83 | 50.85 | 375 | +0.09(+0.18%) |
Sep 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 417 | -0.01(-0.02%) |
Sep 27, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 100 | +0.08(+0.16%) |
Sep 26, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 7 | +0.03(+0.06%) |
Sep 25, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 382 | -0.02(-0.05%) |
Sep 24, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 6 | +0.02(+0.04%) |
Sep 23, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 7 | -0.06(-0.12%) |
Sep 20, 2024 | 50.70 | 50.73 | 50.70 | 50.73 | 376 | +0.01(+0.01%) |
Sep 19, 2024 | 50.68 | 50.74 | 50.68 | 50.72 | 1,677 | -0.01(-0.02%) |
Sep 18, 2024 | 50.70 | 50.73 | 50.70 | 50.73 | 416 | +0.01(+0.01%) |
Sep 17, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | -0.03(-0.07%) |
Sep 16, 2024 | 50.76 | 50.84 | 50.76 | 50.76 | 4,650 | +0.03(+0.07%) |
Sep 13, 2024 | 50.71 | 50.73 | 50.71 | 50.73 | 2,974 | +0.06(+0.12%) |
Sep 12, 2024 | 50.65 | 50.67 | 50.65 | 50.67 | 4,951 | +0.06(+0.13%) |
Sep 11, 2024 | 50.58 | 50.64 | 50.58 | 50.60 | 2,000 | +0.02(+0.04%) |
Sep 10, 2024 | 50.56 | 50.58 | 50.56 | 50.58 | 376 | +0.05(+0.10%) |
Sep 09, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 2 | +0.00(+0.01%) |
Sep 06, 2024 | 50.47 | 51.59 | 50.47 | 50.53 | 5,126 | +0.13(+0.26%) |
Sep 05, 2024 | 50.40 | 50.43 | 50.40 | 50.40 | 2,507 | -0.00(-0.01%) |
Sep 04, 2024 | 50.35 | 50.42 | 50.35 | 50.40 | 3,008 | +0.03(+0.07%) |
Sep 03, 2024 | 50.37 | 50.39 | 50.37 | 50.37 | 602 | -0.03(-0.07%) |
Aug 30, 2024 | 50.46 | 50.46 | 50.40 | 50.40 | 1,943 | +0.00(+0.01%) |
Aug 29, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | -0.11(-0.22%) |
Aug 28, 2024 | 50.48 | 50.51 | 50.48 | 50.51 | 445 | +0.10(+0.20%) |
Aug 27, 2024 | 50.42 | 50.44 | 50.41 | 50.41 | 1,203 | -0.09(-0.19%) |
Aug 26, 2024 | 50.51 | 50.53 | 50.50 | 50.50 | 1,106 | +0.06(+0.12%) |
Aug 23, 2024 | 50.45 | 50.45 | 50.44 | 50.44 | 1,202 | +0.06(+0.12%) |
Aug 22, 2024 | 50.40 | 50.40 | 50.36 | 50.38 | 4,380 | -0.06(-0.12%) |
Aug 21, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.03(+0.06%) |
Aug 20, 2024 | 50.34 | 50.41 | 50.34 | 50.41 | 442 | +0.11(+0.22%) |
Aug 19, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -0.02(-0.05%) |
Aug 16, 2024 | 50.31 | 50.33 | 50.31 | 50.33 | 300 | +0.07(+0.14%) |
Aug 15, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | -0.14(-0.29%) |
Aug 14, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 6 | +0.01(+0.02%) |
Aug 13, 2024 | 50.43 | 50.44 | 50.39 | 50.39 | 607 | +0.06(+0.12%) |
Aug 12, 2024 | 50.32 | 50.33 | 50.32 | 50.33 | 238 | +0.03(+0.06%) |
Aug 09, 2024 | 50.28 | 50.30 | 50.28 | 50.30 | 359 | +0.04(+0.08%) |
Aug 08, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | -0.12(-0.25%) |
Aug 07, 2024 | 50.42 | 50.42 | 45.35 | 50.39 | 12,536 | -0.12(-0.24%) |
Aug 06, 2024 | 50.48 | 50.51 | 50.48 | 50.51 | 301 | -0.16(-0.32%) |
Aug 05, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 471 | +0.22(+0.44%) |
Aug 02, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.20(+0.41%) |