Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 19.68 | 19.76 | 19.68 | 19.76 | 3,695 | +0.07(+0.34%) |
Oct 03, 2024 | 19.70 | 19.70 | 19.67 | 19.69 | 1,844 | -0.06(-0.30%) |
Oct 02, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 20 | +0.01(+0.03%) |
Oct 01, 2024 | 19.74 | 19.77 | 19.73 | 19.74 | 18,825 | -0.13(-0.64%) |
Sep 30, 2024 | 19.77 | 19.87 | 19.75 | 19.87 | 243 | +0.10(+0.50%) |
Sep 27, 2024 | 19.79 | 19.80 | 19.77 | 19.77 | 577 | -0.03(-0.14%) |
Sep 26, 2024 | 19.82 | 19.82 | 19.77 | 19.80 | 1,346 | +0.08(+0.43%) |
Sep 25, 2024 | 19.70 | 19.71 | 19.70 | 19.71 | 142 | -0.01(-0.04%) |
Sep 24, 2024 | 19.72 | 19.73 | 19.72 | 19.72 | 810 | -0.06(-0.29%) |
Sep 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 4 | +0.06(+0.31%) |
Sep 20, 2024 | 19.74 | 19.74 | 19.72 | 19.72 | 302 | +0.04(+0.22%) |
Sep 19, 2024 | 19.66 | 19.68 | 19.66 | 19.68 | 1,002 | +0.18(+0.90%) |
Sep 18, 2024 | 19.62 | 19.63 | 19.50 | 19.50 | 3,333 | -0.07(-0.34%) |
Sep 17, 2024 | 19.55 | 19.57 | 19.54 | 19.57 | 300 | -0.05(-0.24%) |
Sep 16, 2024 | 19.52 | 19.61 | 19.52 | 19.61 | 381 | +0.11(+0.54%) |
Sep 13, 2024 | 19.49 | 19.51 | 19.48 | 19.51 | 2,034 | +0.14(+0.72%) |
Sep 12, 2024 | 19.21 | 19.37 | 19.21 | 19.37 | 1,903 | +0.11(+0.58%) |
Sep 11, 2024 | 19.00 | 19.26 | 18.88 | 19.26 | 2,309 | +0.09(+0.48%) |
Sep 10, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 4 | +0.11(+0.57%) |
Sep 09, 2024 | 18.98 | 19.06 | 18.98 | 19.06 | 212 | +0.16(+0.84%) |
Sep 06, 2024 | 19.00 | 19.04 | 18.90 | 18.90 | 10,910 | -0.22(-1.14%) |
Sep 05, 2024 | 19.20 | 19.20 | 19.05 | 19.12 | 405 | -0.15(-0.75%) |
Sep 04, 2024 | 19.28 | 19.28 | 19.23 | 19.26 | 1,229 | +0.05(+0.24%) |
Sep 03, 2024 | 19.32 | 19.32 | 19.21 | 19.21 | 10,208 | -0.28(-1.46%) |
Aug 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 190 | +0.18(+0.94%) |
Aug 29, 2024 | 19.44 | 19.44 | 19.32 | 19.32 | 100 | +0.02(+0.12%) |
Aug 28, 2024 | 19.34 | 19.34 | 19.28 | 19.29 | 204 | -0.08(-0.43%) |
Aug 27, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 5 | +0.04(+0.21%) |
Aug 26, 2024 | 19.36 | 19.36 | 19.34 | 19.34 | 203 | +0.01(+0.06%) |
Aug 23, 2024 | 19.28 | 19.33 | 19.28 | 19.32 | 310 | +0.18(+0.95%) |
Aug 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 170 | -0.09(-0.48%) |
Aug 21, 2024 | 19.21 | 19.23 | 19.21 | 19.23 | 102 | +0.13(+0.67%) |
Aug 20, 2024 | 19.11 | 19.12 | 19.10 | 19.10 | 248 | +0.03(+0.16%) |
Aug 19, 2024 | 19.00 | 19.07 | 19.00 | 19.07 | 1,244 | +0.09(+0.46%) |
Aug 16, 2024 | 18.98 | 19.01 | 18.98 | 18.99 | 1,303 | -0.01(-0.07%) |
Aug 15, 2024 | 18.92 | 19.00 | 18.90 | 19.00 | 840 | +0.16(+0.87%) |
Aug 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 10,020 | +0.13(+0.68%) |
Aug 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 223 | +0.23(+1.24%) |
Aug 12, 2024 | 18.50 | 18.51 | 18.47 | 18.48 | 4,308 | -0.02(-0.14%) |
Aug 09, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Aug 08, 2024 | 18.39 | 18.42 | 18.39 | 18.39 | 732 | +0.28(+1.52%) |
Aug 07, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 51 | -0.11(-0.60%) |
Aug 06, 2024 | 18.43 | 18.43 | 18.23 | 18.23 | 6,430 | +0.19(+1.05%) |
Aug 05, 2024 | 18.08 | 18.19 | 18.04 | 18.04 | 2,196 | -0.49(-2.63%) |
Aug 02, 2024 | 18.46 | 18.53 | 18.40 | 18.53 | 6,226 | -0.19(-1.00%) |