Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.42	37.00	36.22	36.85	130,482	+1.00(+2.79%)
Nov 20, 2024	36.00	36.00	35.40	35.85	322,773	-0.20(-0.55%)
Nov 19, 2024	35.19	36.09	35.19	36.05	106,260	+0.76(+2.15%)
Nov 18, 2024	35.23	35.46	35.02	35.29	114,284	+0.18(+0.51%)
Nov 15, 2024	35.41	35.48	34.90	35.11	60,806	-0.66(-1.85%)
Nov 14, 2024	36.33	36.34	35.73	35.77	72,722	-0.55(-1.51%)
Nov 13, 2024	36.33	36.74	36.23	36.32	70,063	+0.03(+0.08%)
Nov 12, 2024	36.26	36.41	35.96	36.29	113,467	-0.11(-0.30%)
Nov 11, 2024	36.20	36.43	36.05	36.40	397,675	+0.15(+0.41%)
Nov 08, 2024	36.26	36.36	36.05	36.25	87,408	-0.07(-0.19%)
Nov 07, 2024	35.65	36.40	35.64	36.32	194,417	+0.82(+2.31%)
Nov 06, 2024	35.09	35.50	34.80	35.50	96,068	+1.05(+3.05%)
Nov 05, 2024	33.83	34.45	33.83	34.45	52,963	+0.88(+2.62%)
Nov 04, 2024	33.69	33.93	33.41	33.57	44,240	-0.14(-0.42%)
Nov 01, 2024	33.76	34.03	33.59	33.71	53,276	+0.22(+0.66%)
Oct 31, 2024	34.07	34.14	33.44	33.49	88,599	-1.01(-2.93%)
Oct 30, 2024	34.91	35.12	34.50	34.50	56,622	-1.29(-3.60%)
Oct 29, 2024	35.16	35.83	35.15	35.79	51,353	+0.64(+1.82%)
Oct 28, 2024	35.36	35.42	35.15	35.15	47,727	+0.02(+0.06%)
Oct 25, 2024	35.12	35.56	35.05	35.13	44,790	+0.18(+0.52%)
Oct 24, 2024	35.03	35.17	34.79	34.95	69,424	+0.14(+0.39%)
Oct 23, 2024	35.19	35.30	34.61	34.81	78,995	-0.61(-1.71%)
Oct 22, 2024	35.61	35.65	35.26	35.42	39,980	-0.24(-0.67%)
Oct 21, 2024	35.63	35.91	35.43	35.66	89,884	-0.05(-0.14%)
Oct 18, 2024	35.72	35.77	35.55	35.71	31,745	+0.10(+0.28%)
Oct 17, 2024	35.83	35.83	35.50	35.61	37,064	+0.20(+0.56%)
Oct 16, 2024	35.65	35.66	35.14	35.41	39,987	-0.02(-0.06%)
Oct 15, 2024	36.07	36.07	35.31	35.43	76,747	-0.72(-1.99%)
Oct 14, 2024	36.10	36.28	35.92	36.15	49,750	+0.11(+0.31%)
Oct 11, 2024	35.66	36.05	35.60	36.04	69,181	+0.26(+0.73%)
Oct 10, 2024	35.28	35.82	35.12	35.78	55,658	+0.28(+0.79%)
Oct 09, 2024	34.97	35.50	34.88	35.50	52,325	+0.57(+1.63%)
Oct 08, 2024	34.60	34.98	34.51	34.93	53,032	+0.50(+1.45%)
Oct 07, 2024	34.40	34.68	34.25	34.43	46,644	-0.08(-0.23%)
Oct 04, 2024	34.32	34.59	34.00	34.51	66,389	+0.62(+1.83%)
Oct 03, 2024	33.54	34.13	33.54	33.89	26,750	+0.07(+0.21%)
Oct 02, 2024	33.33	33.85	33.32	33.82	38,843	+0.42(+1.26%)
Oct 01, 2024	34.16	34.25	33.27	33.40	100,805	-0.84(-2.45%)
Sep 30, 2024	33.96	34.29	33.87	34.24	42,119	-0.03(-0.09%)
Sep 27, 2024	34.49	34.52	34.17	34.27	47,228	-0.25(-0.72%)
Sep 26, 2024	34.94	35.00	33.99	34.52	70,556	+0.21(+0.60%)
Sep 25, 2024	34.33	34.67	34.27	34.31	76,765	-0.12(-0.34%)
Sep 24, 2024	34.31	34.47	33.97	34.43	57,666	+0.10(+0.29%)
Sep 23, 2024	34.14	34.33	34.06	34.33	41,467	+0.23(+0.67%)
Sep 20, 2024	33.81	34.16	33.60	34.10	41,967	+0.07(+0.21%)
Sep 19, 2024	33.93	34.20	33.73	34.03	71,999	+0.92(+2.78%)
Sep 18, 2024	33.50	33.76	33.11	33.11	65,598	-0.36(-1.08%)
Sep 17, 2024	33.83	33.83	33.31	33.47	54,945	-0.12(-0.36%)
Sep 16, 2024	33.40	33.65	33.32	33.59	43,659	+0.01(+0.03%)
Sep 13, 2024	33.28	33.61	33.28	33.58	44,723	+0.32(+0.96%)
Sep 12, 2024	33.00	33.43	32.90	33.26	57,927	+0.26(+0.79%)
Sep 11, 2024	32.24	33.00	31.75	33.00	55,473	+0.87(+2.71%)
Sep 10, 2024	32.00	32.16	31.66	32.13	103,914	+0.42(+1.32%)
Sep 09, 2024	31.53	31.90	31.48	31.71	103,467	+0.59(+1.90%)
Sep 06, 2024	31.95	32.04	31.07	31.12	88,933	-0.94(-2.93%)
Sep 05, 2024	31.87	32.29	31.87	32.06	59,594	-0.03(-0.09%)
Sep 04, 2024	31.90	32.43	31.87	32.09	122,783	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.