Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) |
Oct 17, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 1,468 | -0.03(-0.12%) |
Oct 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1,261 | -0.00(-0.01%) |
Oct 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 900 | +0.12(+0.49%) |
Oct 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.06(-0.24%) |
Oct 11, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 101 | +0.01(+0.06%) |
Oct 10, 2024 | 25.17 | 25.20 | 25.14 | 25.17 | 13,124 | +0.02(+0.06%) |
Oct 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.11%) |
Oct 08, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.01(-0.02%) |
Oct 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.10%) |
Oct 04, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 200 | -0.09(-0.38%) |
Oct 03, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.02(-0.06%) |
Oct 02, 2024 | 25.30 | 25.33 | 25.30 | 25.33 | 2,000 | -0.01(-0.03%) |
Oct 01, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.05(+0.19%) |
Sep 30, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 77 | -0.02(-0.06%) |
Sep 27, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.02(-0.10%) |
Sep 26, 2024 | 25.34 | 25.34 | 25.33 | 25.33 | 2,000 | -0.00(-0.00%) |
Sep 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 2,700 | -0.03(-0.12%) |
Sep 24, 2024 | 25.34 | 25.36 | 25.34 | 25.36 | 100 | +0.02(+0.08%) |
Sep 23, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 120 | -0.01(-0.03%) |
Sep 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.02(+0.09%) |
Sep 19, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 135 | +0.00(+0.00%) |
Sep 18, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 580 | -0.04(-0.16%) |
Sep 17, 2024 | 25.33 | 25.36 | 25.33 | 25.36 | 5,995 | -0.01(-0.04%) |
Sep 16, 2024 | 25.37 | 25.37 | 25.36 | 25.37 | 2,540 | +0.03(+0.12%) |
Sep 13, 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 322 | +0.04(+0.15%) |
Sep 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.03%) |
Sep 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25 | +0.01(+0.02%) |
Sep 10, 2024 | 25.25 | 25.29 | 25.25 | 25.29 | 771 | +0.01(+0.06%) |
Sep 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | -0.00(-0.02%) |
Sep 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Sep 05, 2024 | 25.26 | 25.28 | 25.26 | 25.26 | 4,159 | -0.01(-0.05%) |
Sep 04, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 101 | +0.05(+0.21%) |
Sep 03, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 220 | +0.07(+0.27%) |
Aug 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.02(-0.07%) |
Aug 29, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.05(+0.21%) |
Aug 28, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.05%) |
Aug 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 4,040 | +0.01(+0.02%) |
Aug 26, 2024 | 25.11 | 25.12 | 25.10 | 25.10 | 5,781 | -0.02(-0.08%) |
Aug 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) |
Aug 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.11 | 25.13 | 25.11 | 25.11 | 4,101 | +0.00(+0.00%) |
Aug 20, 2024 | 25.10 | 25.12 | 25.10 | 25.11 | 2,144 | +0.01(+0.04%) |
Aug 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 511 | +0.03(+0.10%) |
Aug 16, 2024 | 25.06 | 25.10 | 25.06 | 25.07 | 401 | +0.04(+0.14%) |
Aug 15, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 3,904 | -0.03(-0.12%) |
Aug 14, 2024 | 25.04 | 25.07 | 25.04 | 25.07 | 2,041 | +0.04(+0.14%) |