Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.74 | 28.74 | 28.67 | 28.67 | 5,831 | +0.98(+3.55%) |
Oct 17, 2024 | 27.64 | 27.71 | 27.64 | 27.69 | 57,200 | -0.48(-1.69%) |
Oct 16, 2024 | 28.13 | 28.20 | 28.13 | 28.17 | 3,605 | +0.44(+1.60%) |
Oct 15, 2024 | 27.93 | 27.93 | 27.54 | 27.72 | 4,218 | -1.07(-3.71%) |
Oct 14, 2024 | 28.75 | 28.79 | 28.75 | 28.79 | 679 | +0.03(+0.11%) |
Oct 11, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.03(-0.10%) |
Oct 10, 2024 | 28.60 | 28.79 | 28.60 | 28.79 | 379 | +0.63(+2.24%) |
Oct 09, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 172 | -1.88(-6.26%) |
Oct 08, 2024 | 30.10 | 30.27 | 29.70 | 30.04 | 4,409 | -2.94(-8.91%) |
Oct 07, 2024 | 32.14 | 33.16 | 32.14 | 32.98 | 11,439 | +1.15(+3.63%) |
Oct 04, 2024 | 30.99 | 31.82 | 30.99 | 31.82 | 9,664 | +1.22(+3.98%) |
Oct 03, 2024 | 30.78 | 30.78 | 30.60 | 30.60 | 1,861 | -0.38(-1.23%) |
Oct 02, 2024 | 30.47 | 30.98 | 30.47 | 30.98 | 1,200 | +1.54(+5.22%) |
Oct 01, 2024 | 29.14 | 29.45 | 29.14 | 29.45 | 1,775 | +0.48(+1.65%) |
Sep 30, 2024 | 29.15 | 29.15 | 28.97 | 28.97 | 1,218 | +0.78(+2.78%) |
Sep 27, 2024 | 28.34 | 28.67 | 28.19 | 28.19 | 10,658 | +0.16(+0.57%) |
Sep 26, 2024 | 28.02 | 28.13 | 28.00 | 28.03 | 3,820 | +1.54(+5.80%) |
Sep 25, 2024 | 26.61 | 26.61 | 26.49 | 26.49 | 1,604 | -0.17(-0.64%) |
Sep 24, 2024 | 26.51 | 26.66 | 26.51 | 26.66 | 1,274 | +1.73(+6.93%) |
Sep 23, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.24(+0.96%) |
Sep 20, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.23(+0.95%) |
Sep 19, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.25(+1.04%) |
Sep 18, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.17(+0.72%) |
Sep 17, 2024 | 24.09 | 24.09 | 24.04 | 24.04 | 120 | -0.01(-0.02%) |
Sep 16, 2024 | 24.09 | 24.09 | 24.04 | 24.04 | 353 | +0.07(+0.27%) |
Sep 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.11(+0.44%) |
Sep 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) |
Sep 11, 2024 | 23.86 | 23.86 | 23.76 | 23.80 | 340 | -0.32(-1.35%) |
Sep 10, 2024 | 24.17 | 24.19 | 24.12 | 24.12 | 363 | -0.08(-0.33%) |
Sep 09, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.50(-2.03%) |
Sep 06, 2024 | 24.77 | 24.77 | 24.71 | 24.71 | 660 | -0.05(-0.22%) |
Sep 05, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 601 | +0.06(+0.26%) |
Sep 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 220 | -0.15(-0.60%) |
Sep 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 8 | -0.33(-1.31%) |
Aug 30, 2024 | 25.22 | 25.23 | 25.18 | 25.18 | 196,391 | +0.27(+1.08%) |
Aug 29, 2024 | 24.91 | 24.95 | 24.91 | 24.91 | 1,846 | +0.03(+0.10%) |