Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.04(-0.17%) |
Oct 29, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 11 | -0.12(-0.50%) |
Oct 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 2 | +0.32(+1.33%) |
Oct 25, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.16(-0.66%) |
Oct 24, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 11 | +0.06(+0.27%) |
Oct 23, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 102 | -0.21(-0.87%) |
Oct 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 13 | -0.20(-0.82%) |
Oct 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 49 | -0.32(-1.29%) |
Oct 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.13(+0.54%) |
Oct 17, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 26 | -0.14(-0.57%) |
Oct 16, 2024 | 24.69 | 24.69 | 24.66 | 24.66 | 143 | +0.12(+0.49%) |
Oct 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 9 | -0.31(-1.26%) |
Oct 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 51 | -0.02(-0.10%) |
Oct 11, 2024 | 24.92 | 24.93 | 24.87 | 24.87 | 261 | +0.08(+0.33%) |
Oct 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 80 | -0.01(-0.05%) |
Oct 09, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.06%) |
Oct 08, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 321 | -0.09(-0.35%) |
Oct 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 15 | -0.24(-0.94%) |
Oct 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.12(+0.48%) |
Oct 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 42 | -0.32(-1.25%) |
Oct 02, 2024 | 25.27 | 25.34 | 25.27 | 25.34 | 125 | -0.04(-0.14%) |
Oct 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 106 | -0.16(-0.61%) |
Sep 30, 2024 | 25.48 | 25.53 | 25.48 | 25.53 | 102 | +0.03(+0.13%) |
Sep 27, 2024 | 25.62 | 25.62 | 25.49 | 25.49 | 100 | -0.19(-0.74%) |
Sep 26, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.45(+1.80%) |
Sep 25, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.08(-0.31%) |
Sep 24, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 4 | +0.18(+0.73%) |
Sep 23, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.07(+0.26%) |
Sep 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.07(-0.26%) |
Sep 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.36(+1.47%) |
Sep 18, 2024 | 24.81 | 24.89 | 24.73 | 24.76 | 22,158 | -0.01(-0.06%) |
Sep 17, 2024 | 24.80 | 24.80 | 24.75 | 24.78 | 3,217 | +0.00(+0.01%) |
Sep 16, 2024 | 24.70 | 24.77 | 24.69 | 24.77 | 17,004 | +0.17(+0.70%) |
Sep 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.17(+0.69%) |
Sep 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.18(+0.73%) |
Sep 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 7 | +0.10(+0.40%) |
Sep 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | -0.06(-0.26%) |
Sep 09, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.17(+0.69%) |
Sep 06, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -0.42(-1.70%) |
Sep 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 10 | -0.02(-0.07%) |
Sep 04, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 235 | +0.02(+0.06%) |
Sep 03, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 14 | -0.47(-1.89%) |
Aug 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.15(+0.62%) |
Aug 29, 2024 | 24.87 | 24.87 | 24.79 | 24.79 | 206 | -0.02(-0.07%) |