Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | -0.07(-0.33%) |
Oct 17, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 5 | +0.00(+0.00%) |
Oct 16, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.19(+0.90%) |
Oct 15, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 31 | -0.07(-0.35%) |
Oct 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.34%) |
Oct 11, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.23(+1.11%) |
Oct 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | -0.09(-0.42%) |
Oct 09, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 2 | +0.11(+0.53%) |
Oct 08, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.30%) |
Oct 07, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1 | -0.10(-0.49%) |
Oct 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.23(+1.10%) |
Oct 03, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.32%) |
Oct 02, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.03(-0.16%) |
Oct 01, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.07(-0.32%) |
Sep 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.08(+0.38%) |
Sep 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.10(+0.47%) |
Sep 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | +0.15(+0.73%) |
Sep 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.16(-0.78%) |
Sep 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 5 | -0.01(-0.05%) |
Sep 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.48%) |
Sep 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.43%) |
Sep 19, 2024 | 20.56 | 20.59 | 20.56 | 20.59 | 220 | +0.24(+1.17%) |
Sep 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.12%) |
Sep 17, 2024 | 20.45 | 20.45 | 20.38 | 20.38 | 220 | +0.03(+0.13%) |
Sep 16, 2024 | 20.29 | 20.35 | 20.28 | 20.35 | 902 | +0.21(+1.02%) |
Sep 13, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 292 | +0.18(+0.88%) |
Sep 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 500 | +0.13(+0.65%) |
Sep 11, 2024 | 19.83 | 19.84 | 19.80 | 19.84 | 985 | -0.00(-0.00%) |
Sep 10, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 9 | -0.13(-0.64%) |
Sep 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1 | +0.18(+0.91%) |
Sep 06, 2024 | 19.99 | 19.99 | 19.79 | 19.79 | 535 | -0.25(-1.24%) |