Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 5 | +0.05(+0.11%) |
Oct 17, 2024 | 49.17 | 49.17 | 49.16 | 49.16 | 569 | -0.15(-0.30%) |
Oct 16, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 30 | +0.04(+0.09%) |
Oct 15, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 2 | +0.17(+0.35%) |
Oct 14, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 5 | -0.08(-0.16%) |
Oct 11, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 143 | +0.03(+0.05%) |
Oct 10, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | +0.02(+0.05%) |
Oct 09, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 3 | -0.12(-0.24%) |
Oct 08, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 30 | +0.03(+0.07%) |
Oct 07, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 37 | -0.14(-0.28%) |
Oct 04, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.41(-0.82%) |
Oct 03, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 74 | -0.26(-0.52%) |
Oct 02, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 60 | -0.09(-0.17%) |
Oct 01, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.13(+0.26%) |
Sep 30, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 4 | -0.11(-0.23%) |
Sep 27, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.14(+0.28%) |
Sep 26, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | -0.05(-0.11%) |
Sep 25, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 125 | -0.14(-0.27%) |
Sep 24, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.07(+0.15%) |
Sep 23, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 26 | -0.05(-0.10%) |
Sep 20, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 100 | +0.02(+0.04%) |
Sep 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | -0.00(-0.01%) |
Sep 18, 2024 | 50.17 | 50.17 | 50.11 | 50.11 | 240 | -0.14(-0.28%) |
Sep 17, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 3 | -0.08(-0.16%) |
Sep 16, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 3 | +0.08(+0.17%) |
Sep 13, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.08(+0.17%) |
Sep 12, 2024 | 50.11 | 50.17 | 50.11 | 50.17 | 209 | -0.05(-0.09%) |
Sep 11, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | -0.08(-0.16%) |